{"asof":"2026-10-30","bonds":[{"id":"7.38-gs-2015-09-03","name":"7.38% GS 2015","kind":"gs","coupon":7.38,"maturity":"2015-09-03","issued":"2002-09-03","auctions":[["2013-07-26","2013-07-29",0,96.96,8.9982,2000]]},{"id":"8.07-gs-2017-07-03","name":"8.07% GS 2017","kind":"gs","coupon":8.07,"maturity":"2017-07-03","issued":"2012-07-03","auctions":[["2012-08-10","2012-08-13",0,99.75,8.1295,4000],["2012-08-24","2012-08-27",0,99.51,8.1901,4000],["2012-09-07","2012-09-10",0,99.42,8.2135,4000],["2012-09-28","2012-10-01",0,99.55,8.1809,4000],["2012-10-12","2012-10-15",0,99.71,8.1401,3000],["2012-11-02","2012-11-05",0,99.61,8.1676,3000],["2012-11-16","2012-11-19",0,99.6,8.1717,4000],["2012-11-30","2012-12-03",0,99.63,8.1654,3000],["2012-12-21","2012-12-24",0,99.84,8.1119,3000],["2013-01-18","2013-01-21",0,100.92,7.8247,3000],["2013-02-08","2013-02-11",0,100.73,7.8722,3000]]},{"id":"7.83-gs-2018-04-11","name":"7.83% GS 2018","kind":"gs","coupon":7.83,"maturity":"2018-04-11","issued":"2011-04-11","auctions":[["2013-04-12","2013-04-15",0,100.33,7.7559,3000],["2013-05-03","2013-05-06",0,101.17,7.5516,3000],["2013-05-17","2013-05-20",0,102.49,7.2237,3000]]},{"id":"7.28-gs-2019-06-03","name":"7.28% GS 2019","kind":"gs","coupon":7.28,"maturity":"2019-06-03","issued":"2013-06-03","auctions":[["2013-05-31","2013-06-03",1,100,7.28,3000],["2013-06-21","2013-06-24",0,98.65,7.5648,3000],["2013-07-05","2013-07-08",0,98.6,7.5763,3000],["2013-07-19","2013-07-22",0,94.45,8.4981,3000],["2013-08-02","2013-08-05",0,93.9,8.63,3000],["2013-08-16","2013-08-19",0,91.49,9.2046,4000],["2013-08-30","2013-09-02",0,90.71,9.4028,4000],["2013-09-23","2013-09-24",0,92.48,8.9926,3000],["2013-10-04","2013-10-07",0,93.96,8.6491,3000],["2013-10-18","2013-10-21",0,93.66,8.7288,4000],["2013-11-08","2013-11-11",0,92.84,8.94,4000],["2013-11-22","2013-11-25",0,92.97,8.919,3000],["2013-12-06","2013-12-09",0,93.26,8.8577,4000],["2013-12-27","2013-12-30",0,92.6,9.033,3000],["2014-01-10","2014-01-13",0,93.37,8.8502,3000],["2014-01-31","2014-02-03",0,93.03,8.9477,3000]]},{"id":"8.19-gs-2020-01-16","name":"8.19% GS 2020","kind":"gs","coupon":8.19,"maturity":"2020-01-16","issued":"2012-01-16","auctions":[["2012-08-03","2012-08-06",0,99.43,8.2927,4000],["2012-08-17","2012-08-21",0,99.3,8.3161,4000],["2012-08-31","2012-09-03",0,99.17,8.3401,4000],["2012-09-21","2012-09-24",0,99.66,8.2493,4000],["2012-10-05","2012-10-08",0,99.93,8.1992,3000],["2012-10-19","2012-10-22",0,100.16,8.1565,3000],["2012-11-09","2012-11-12",0,99.8,8.2239,3000],["2012-11-23","2012-11-26",0,99.71,8.2414,3000]]},{"id":"6.65-gs-2020-04-09","name":"6.65% GS 2020","kind":"gs","coupon":6.65,"maturity":"2020-04-09","issued":"2018-04-09","auctions":[["2018-04-06","2018-04-09",1,100,6.65,2000],["2018-04-20","2018-04-23",0,99.15,7.1532,2000],["2018-05-04","2018-05-07",0,98.81,7.3205,2000],["2018-05-18","2018-05-21",0,98.52,7.501,1000],["2018-06-01","2018-06-04",0,98.38,7.6226,2000],["2018-06-22","2018-06-25",0,98.75,7.406,2000],["2018-07-06","2018-07-09",0,98.43,7.6218,2000],["2018-07-20","2018-07-23",0,98.6,7.5342,2000],["2018-08-03","2018-08-06",0,98.67,7.5137,2000],["2018-08-16","2018-08-20",0,98.55,7.6077,3000],["2018-08-31","2018-09-03",0,98.43,7.7117,2000],["2018-09-21","2018-09-24",0,98.21,7.9096,2000],["2018-10-05","2018-10-08",0,98.12,8.0169,2000],["2018-10-19","2018-10-22",0,98.64,7.6614,2898.87],["2018-11-02","2018-11-05",0,98.9,7.486,2000],["2018-11-16","2018-11-19",0,99,7.4284,2000],["2018-11-30","2018-12-03",0,99.23,7.2571,2000],["2018-12-21","2018-12-24",0,99.7,6.8937,2000],["2019-01-04","2019-01-07",0,99.76,6.8663,2000]]},{"id":"7.80-gs-2020-05-03","name":"7.80% GS 2020","kind":"gs","coupon":7.8,"maturity":"2020-05-03","issued":"2010-05-03","auctions":[["2014-04-11","2014-04-15",0,93.67,9.1853,3000],["2014-04-25","2014-04-28",0,94.8,8.9359,4000],["2014-05-09","2014-05-12",0,94.93,8.9119,4000],["2014-05-23","2014-05-26",0,95.68,8.7464,4000]]},{"id":"8.27-gs-2020-06-09","name":"8.27% GS 2020","kind":"gs","coupon":8.27,"maturity":"2020-06-09","issued":"2014-06-09","auctions":[["2014-06-06","2014-06-09",1,100,8.27,4000],["2014-06-27","2014-06-30",0,98.7,8.5517,3000],["2014-07-11","2014-07-14",0,97.83,8.7454,3000],["2014-07-25","2014-07-28",0,99.46,8.3848,2000],["2014-08-01","2014-08-04",0,98.76,8.5487,3000],["2014-08-22","2014-08-25",0,98.6,8.5906,2000],["2014-08-28","2014-09-01",0,98.29,8.6567,2000],["2014-09-05","2014-09-08",0,98.46,8.6192,2000],["2014-09-19","2014-09-22",0,98.88,8.5237,2000],["2014-09-26","2014-09-29",0,98.59,8.5881,2000],["2014-10-10","2014-10-13",0,98.7,8.5651,3000],["2014-10-17","2014-10-20",0,99.09,8.4771,2000],["2014-10-31","2014-11-03",0,99.91,8.2942,3000],["2014-11-07","2014-11-10",0,100.15,8.2402,2000],["2014-11-14","2014-11-17",0,99.92,8.2907,3000],["2014-11-21","2014-11-24",0,100.26,8.216,2000],["2014-11-28","2014-12-01",0,100.41,8.1823,3000],["2014-12-05","2014-12-08",0,101.12,8.0187,2000],["2014-12-19","2014-12-22",0,100.84,8.0847,3000],["2015-01-02","2015-01-05",0,100.96,8.0528,3000],["2015-01-23","2015-01-27",0,102.64,7.6596,2000],["2015-01-30","2015-02-02",0,102.52,7.6923,3000],["2015-02-06","2015-02-09",0,102.33,7.7315,2000],["2015-02-13","2015-02-16",0,102.36,7.7206,3000],["2015-04-10","2015-04-13",0,102.2,7.7451,3000],["2015-04-17","2015-04-20",0,102.04,7.7816,3000],["2015-04-30","2015-05-05",0,101.73,7.8533,3000],["2015-05-15","2015-05-18",0,101.27,7.9629,3000]]},{"id":"8.12-gs-2020-12-10","name":"8.12% GS 2020","kind":"gs","coupon":8.12,"maturity":"2020-12-10","issued":"2012-12-10","auctions":[["2012-12-07","2012-12-10",1,100,8.12,4000],["2012-12-28","2012-12-31",0,100.24,8.0771,3000],["2013-02-01","2013-02-04",0,101.19,7.9228,3000],["2013-02-15","2013-02-18",0,101.52,7.8562,3000],["2013-04-05","2013-04-08",0,101.37,7.8826,4000],["2013-04-18","2013-04-22",0,103.05,7.5872,3000],["2013-05-10","2013-05-13",0,104.18,7.4016,3000],["2013-05-24","2013-05-27",0,105.09,7.2363,3000],["2013-06-07","2013-06-10",0,104.59,7.3209,3000],["2013-06-28","2013-07-02",0,102.41,7.6871,3000],["2013-07-12","2013-07-15",0,102.33,7.6991,3000],["2013-07-26","2013-07-29",0,97.01,8.6747,3000],["2013-08-08","2013-08-12",0,97.09,8.661,3000],["2013-08-23","2013-08-26",0,95.65,8.9409,3000],["2013-09-06","2013-09-10",0,96.77,8.7265,3000],["2013-09-27","2013-09-30",0,94.98,9.0814,3000],["2013-10-11","2013-10-14",0,97.47,8.5972,4000],["2013-11-01","2013-11-05",0,96.76,8.7396,4000],["2013-11-14","2013-11-18",0,95.46,9.0008,4000],["2013-11-29","2013-12-02",0,96.25,8.8476,3000],["2013-12-20","2013-12-23",0,95.73,8.9562,4000],["2014-01-03","2014-01-06",0,94.98,9.1109,4000],["2014-02-07","2014-02-10",0,95.46,9.0205,3000]]},{"id":"7.00-gs-2021-01-21","name":"7.00% GS 2021","kind":"gs","coupon":7,"maturity":"2021-01-21","issued":"2019-01-21","auctions":[["2019-01-18","2019-01-21",1,100,7,3000],["2019-02-01","2019-02-04",0,100.18,6.9259,2000],["2019-02-15","2019-02-18",0,100.49,6.7371,3000],["2019-03-01","2019-03-05",0,100.55,6.6831,2000],["2019-03-15","2019-03-18",0,100.74,6.5656,2000],["2019-04-05","2019-04-08",0,100.69,6.5999,3000],["2019-04-18","2019-04-22",0,100.44,6.7261,3000],["2019-05-03","2019-05-06",0,100.37,6.7769,3000],["2019-05-17","2019-05-20",0,100.64,6.6063,3000],["2019-05-31","2019-06-03",0,100.87,6.4363,3000],["2019-06-14","2019-06-17",0,101.15,6.2257,3000],["2019-06-28","2019-07-01",0,101.01,6.3181,3000]]},{"id":"7.80-gs-2021-04-11","name":"7.80% GS 2021","kind":"gs","coupon":7.8,"maturity":"2021-04-11","issued":"2011-04-11","auctions":[["2016-04-29","2016-05-02",0,101.45,7.447,3000],["2016-05-20","2016-05-23",0,101.38,7.4594,3000],["2016-06-10","2016-06-13",0,101.35,7.4628,3000],["2016-07-08","2016-07-11",0,102.3,7.2151,3000],["2016-07-29","2016-08-01",0,102.96,7.0469,3000],["2016-08-19","2016-08-22",0,102.85,7.0649,3000]]},{"id":"6.17-gs-2021-07-15","name":"6.17% GS 2021","kind":"gs","coupon":6.17,"maturity":"2021-07-15","issued":"2019-07-15","auctions":[["2019-07-12","2019-07-15",1,100.02,6.17,3000],["2019-07-26","2019-07-29",0,100.07,6.1407,3000],["2019-08-09","2019-08-13",0,100.54,5.8656,3000],["2019-08-23","2019-08-26",0,100.55,5.8703,3000],["2019-09-06","2019-09-09",0,100.68,5.7776,3000],["2019-09-20","2019-09-23",0,100.51,5.8864,2000],["2019-10-04","2019-10-07",0,100.67,5.7783,2000],["2019-10-18","2019-10-22",0,100.78,5.696,2000],["2019-11-08","2019-11-11",0,100.81,5.6698,2000],["2019-11-22","2019-11-25",0,100.95,5.5694,2000],["2019-12-06","2019-12-09",0,100.59,5.7938,2000],["2019-12-20","2019-12-23",0,100.44,5.8812,2000],["2020-01-03","2020-01-06",0,100.62,5.752,2000],["2020-01-17","2020-01-20",0,100.58,5.7564,2000],["2020-01-31","2020-02-03",0,100.68,5.6721,2000]]},{"id":"5.09-gs-2022-04-13","name":"5.09% GS 2022","kind":"gs","coupon":5.09,"maturity":"2022-04-13","issued":"2020-04-13","auctions":[["2020-04-09","2020-04-13",1,100.04,5.09,5000],["2020-04-24","2020-04-27",0,101.43,4.3366,3000],["2020-05-08","2020-05-11",0,101.79,4.1371,5000],["2020-05-22","2020-05-26",0,101.94,4.0447,5000],["2020-06-05","2020-06-08",0,101.74,4.1273,5000],["2020-06-19","2020-06-22",0,101.68,4.153,3000],["2020-07-03","2020-07-06",0,101.79,4.0689,5000],["2020-07-17","2020-07-20",0,101.88,3.9576,5000],["2020-07-31","2020-08-03",0,101.79,4.0017,5000],["2020-08-14","2020-08-17",0,101.59,4.1022,5000],["2020-08-28","2020-08-31",0,101.34,4.2349,3000],["2020-09-11","2020-09-14",0,101.35,4.209,3000],["2020-09-25","2020-09-28",0,101.32,4.2156,1054.883],["2020-10-09","2020-10-12",0,101.66,3.9414,3000],["2020-10-23","2020-10-26",0,101.71,3.89,3000]]},{"id":"8.35-gs-2022-05-14","name":"8.35% GS 2022","kind":"gs","coupon":8.35,"maturity":"2022-05-14","issued":"2002-05-14","auctions":[["2014-04-04","2014-04-07",0,94.78,9.2778,4000],["2014-04-17","2014-04-21",0,95.45,9.1584,5000],["2014-05-02","2014-05-05",0,96.8,8.916,4000],["2014-05-16","2014-05-19",0,97.25,8.8369,6000],["2014-05-30","2014-06-02",0,98.31,8.6469,4000],["2014-06-20","2014-06-23",0,97.83,8.7336,3000],["2014-07-04","2014-07-07",0,98.02,8.7,3000],["2014-07-18","2014-07-21",0,97.63,8.7716,2000],["2014-08-08","2014-08-11",0,96.71,8.9541,2000]]},{"id":"8.15-gs-2022-06-11","name":"8.15% GS 2022","kind":"gs","coupon":8.15,"maturity":"2022-06-11","issued":"2012-06-11","auctions":[["2012-08-10","2012-08-13",0,99.86,8.1682,6000],["2012-08-24","2012-08-27",0,99.62,8.2042,6000],["2012-09-07","2012-09-10",0,99.71,8.1907,7000],["2012-10-12","2012-10-15",0,99.79,8.1792,7000],["2012-11-16","2012-11-19",0,99.67,8.1991,6000],["2012-12-21","2012-12-24",0,99.98,8.1522,6000],["2013-02-08","2013-02-11",0,101.82,7.8745,6000],["2013-04-18","2013-04-22",0,102.45,7.7743,6000],["2013-05-10","2013-05-13",0,103.52,7.6106,7000]]},{"id":"8.08-gs-2022-08-02","name":"8.08% GS 2022","kind":"gs","coupon":8.08,"maturity":"2022-08-02","issued":"2007-08-02","auctions":[["2014-12-26","2014-12-29",0,99.85,8.1298,2000],["2015-01-09","2015-01-12",0,100.19,8.0463,2000],["2015-01-16","2015-01-19",0,101.58,7.8067,3000]]},{"id":"3.96-gs-2022-11-09","name":"3.96% GS 2022","kind":"gs","coupon":3.96,"maturity":"2022-11-09","issued":"2020-11-09","auctions":[["2020-11-06","2020-11-09",1,100.03,3.96,2000],["2020-11-27","2020-12-01",0,100.32,3.7916,2000],["2020-12-11","2020-12-14",0,100.25,3.8319,2000],["2020-12-24","2020-12-28",0,100.25,3.8289,2400],["2021-01-08","2021-01-11",0,100.26,3.8147,2000],["2021-01-22","2021-01-25",0,99.79,4.0976,2000],["2021-02-05","2021-02-08",0,99.51,4.2499,2000],["2021-02-18","2021-02-22",0,99.45,4.3299,2145.052],["2021-03-05","2021-03-08",0,99.33,4.3838,3000],["2021-04-16","2021-04-19",0,99.61,4.2539,5090.039],["2021-04-30","2021-05-03",0,99.84,4.0832,4275.017]]},{"id":"6.84-gs-2022-12-19","name":"6.84% GS 2022","kind":"gs","coupon":6.84,"maturity":"2022-12-19","issued":"2016-09-12","auctions":[["2016-09-09","2016-09-12",1,100,6.84,2000],["2016-09-23","2016-09-26",0,100.5,6.7414,2000],["2016-10-07","2016-10-10",0,100.81,6.6805,3000],["2016-10-28","2016-11-01",0,100.34,6.7891,3000],["2016-11-11","2016-11-15",0,101.07,6.6371,3000],["2016-11-25","2016-11-28",0,103.57,6.129,3000],["2016-12-09","2016-12-13",0,102.14,6.4069,2000],["2016-12-30","2017-01-02",0,101.59,6.5214,2000],["2017-01-13","2017-01-16",0,101.97,6.4355,2000],["2017-01-27","2017-01-30",0,101.61,6.5065,2000],["2017-02-10","2017-02-13",0,100.25,6.7934,2000],["2017-04-13","2017-04-17",0,100.36,6.7791,4000],["2017-04-28","2017-05-02",0,99.68,6.9137,3000],["2017-05-05","2017-05-08",0,99.76,6.9031,3000],["2017-05-19","2017-05-22",0,99.99,6.8471,3000],["2017-06-02","2017-06-05",0,100.38,6.7601,3000],["2017-06-23","2017-06-27",0,101.27,6.5663,3000],["2017-07-07","2017-07-10",0,100.72,6.6832,3000],["2017-07-21","2017-07-24",0,101.49,6.5088,3000],["2017-08-04","2017-08-07",0,101.87,6.4246,3000],["2017-08-18","2017-08-21",0,101.61,6.4773,3000],["2017-09-01","2017-09-04",0,101.6,6.4773,3000],["2017-09-22","2017-09-25",0,100.79,6.6761,3000],["2017-10-06","2017-10-09",0,100.51,6.7236,3000],["2017-10-27","2017-10-30",0,100.45,6.7439,3000],["2017-11-10","2017-11-13",0,100.29,6.7767,3000],["2017-11-24","2017-11-27",0,99.74,6.9074,3000],["2017-12-08","2017-12-11",0,99.63,6.9327,3000],["2018-01-05","2018-01-08",0,98.43,7.229,6000],["2018-01-19","2018-01-22",0,98.28,7.2656,3000],["2018-05-11","2018-05-14",0,96.26,7.8242,3000],["2018-05-25","2018-05-28",0,96.06,7.8893,3000],["2018-06-08","2018-06-11",0,95.66,8.0102,3000],["2018-06-29","2018-07-02",0,95.95,7.9339,3000]]},{"id":"7.37-gs-2023-04-16","name":"7.37% GS 2023","kind":"gs","coupon":7.37,"maturity":"2023-04-16","issued":"2018-04-16","auctions":[["2018-04-13","2018-04-16",1,100,7.37,3000],["2018-04-26","2018-04-27",0,98.58,7.7185,3000],["2018-07-13","2018-07-16",0,97.76,7.9511,3000],["2018-07-27","2018-07-30",0,97.92,7.9055,2000],["2018-08-10","2018-08-13",0,98.27,7.8173,2000],["2018-08-24","2018-08-27",0,97.74,7.9587,2000],["2018-09-07","2018-09-10",0,97.18,8.1298,2000],["2018-09-28","2018-10-01",0,97.3,8.1016,2000],["2018-10-12","2018-10-15",0,97.77,7.9799,3000],["2018-10-26","2018-10-29",0,98.15,7.8764,3000],["2018-11-16","2018-11-19",0,99,7.6496,2000],["2018-11-30","2018-12-03",0,99.62,7.4754,2000],["2018-12-28","2018-12-31",0,100.76,7.1625,3000],["2019-01-11","2019-01-14",0,100.46,7.2518,3000]]},{"id":"4.26-gs-2023-05-17","name":"4.26% GS 2023","kind":"gs","coupon":4.26,"maturity":"2023-05-17","issued":"2021-05-17","auctions":[["2021-05-14","2021-05-17",1,100.02,4.26,3087.268],["2021-05-28","2021-05-31",0,100.03,4.2699,3550],["2021-06-11","2021-06-14",0,100.14,4.1929,3750],["2021-06-25","2021-06-28",0,99.98,4.2689,3000],["2021-07-09","2021-07-12",0,99.87,4.3312,3000],["2021-07-23","2021-07-26",0,100.02,4.2453,3750],["2021-08-06","2021-08-09",0,100,4.2567,3750],["2021-08-20","2021-08-23",0,100.21,4.1299,3000],["2021-09-03","2021-09-06",0,100.3,4.0721,3000],["2021-09-17","2021-09-20",0,100.3,4.0682,3000],["2021-10-08","2021-10-11",0,99.81,4.3818,2000],["2021-10-22","2021-10-25",0,99.78,4.4057,2000],["2021-11-12","2021-11-15",0,99.65,4.5029,2000]]},{"id":"7.16-gs-2023-05-20","name":"7.16% GS 2023","kind":"gs","coupon":7.16,"maturity":"2023-05-20","issued":"2013-05-20","auctions":[["2013-05-17","2013-05-20",1,100,7.16,7000],["2013-05-31","2013-06-03",0,99.4,7.278,6000],["2013-06-21","2013-06-24",0,98.06,7.4388,6000],["2013-07-05","2013-07-08",0,97.81,7.4759,6000],["2013-07-19","2013-07-22",0,94,8.0529,6000],["2013-08-02","2013-08-05",0,93,8.2116,7000],["2013-08-16","2013-08-19",0,89.73,8.7437,6000],["2013-08-30","2013-09-02",0,89.21,8.8344,7000],["2013-09-23","2013-09-24",0,89.56,8.7834,6000],["2013-10-04","2013-10-07",0,90.71,8.5969,6000],["2013-10-18","2013-10-21",0,90.61,8.618,7000],["2013-11-08","2013-11-11",0,88.76,8.9368,7000]]},{"id":"1.44-iib-2023-06-05","name":"1.44% GOI IIB 2023","kind":"iib","coupon":1.44,"maturity":"2023-06-05","issued":"2013-06-05","auctions":[["2013-06-04","2013-06-05",1,100,1.44,1000],["2013-06-25","2013-06-26",0,95.1,1.9855,1000],["2013-08-27","2013-08-28",0,83.3,3.47,1000],["2013-09-24","2013-09-25",0,82,3.6624,1000],["2013-10-30","2013-10-31",0,84.55,3.3343,1000],["2013-11-26","2013-11-27",0,82.5,3.6301,1000],["2013-12-31","2014-01-01",0,82.71,3.6211,500]]},{"id":"4.48-gs-2023-11-02","name":"4.48% GS 2023","kind":"gs","coupon":4.48,"maturity":"2023-11-02","issued":"2020-11-02","auctions":[["2020-10-29","2020-11-02",1,100.16,4.48,6000],["2020-11-20","2020-11-23",0,100.63,4.2599,6000],["2020-12-04","2020-12-07",0,100.73,4.2199,6000],["2020-12-18","2020-12-21",0,100.77,4.2013,6000],["2021-01-01","2021-01-04",0,100.86,4.1601,6000],["2021-01-15","2021-01-18",0,100.12,4.4392,6000],["2021-01-29","2021-02-01",0,99.65,4.6457,6000],["2021-02-12","2021-02-15",0,99.57,4.6798,5625.08],["2021-02-26","2021-03-01",0,99.22,4.8045,4000],["2021-03-12","2021-03-15",0,98.9,4.9412,4300.206]]},{"id":"8.83-gs-2023-11-25","name":"8.83% GS 2023","kind":"gs","coupon":8.83,"maturity":"2023-11-25","issued":"2013-11-25","auctions":[["2013-11-22","2013-11-25",1,100,8.83,7000],["2013-12-06","2013-12-09",0,100,8.829,7000],["2013-12-27","2013-12-30",0,99.31,8.9341,7000],["2014-01-10","2014-01-13",0,100.36,8.7719,7000],["2014-02-07","2014-02-10",0,100.65,8.7264,5000],["2014-04-11","2014-04-15",0,98.76,9.023,8000],["2014-04-25","2014-04-28",0,99.92,8.8406,7000],["2014-05-09","2014-05-12",0,100.51,8.749,7000],["2014-05-23","2014-05-26",0,101.01,8.6717,7000],["2014-06-06","2014-06-09",0,101.77,8.5523,7000],["2014-06-27","2014-06-30",0,100.62,8.7297,7000],["2014-07-11","2014-07-14",0,100.1,8.8111,7000]]},{"id":"4.56-gs-2023-11-29","name":"4.56% GS 2023","kind":"gs","coupon":4.56,"maturity":"2023-11-29","issued":"2021-11-29","auctions":[["2021-11-26","2021-11-29",1,100,4.56,2000],["2021-12-10","2021-12-13",0,100.02,4.5482,2000],["2021-12-24","2021-12-27",0,99.75,4.6956,2000],["2022-01-07","2022-01-10",0,99.32,4.9393,2500],["2022-01-21","2022-01-24",0,99.34,4.9348,2000],["2022-02-04","2022-02-08",0,99.07,5.1001,2000],["2022-04-13","2022-04-18",0,98.65,5.4415,4000],["2022-04-29","2022-05-02",0,98.7,5.4297,4000],["2022-05-13","2022-05-17",0,97.7,6.1533,4000],["2022-05-27","2022-05-30",0,97.76,6.1488,4000],["2022-06-10","2022-06-13",0,97.45,6.4143,4000]]},{"id":"7.68-gs-2023-12-15","name":"7.68% GS 2023","kind":"gs","coupon":7.68,"maturity":"2023-12-15","issued":"2015-04-27","auctions":[["2015-04-24","2015-04-27",1,100,7.68,3000],["2015-05-08","2015-05-11",0,98.88,7.8899,3000],["2015-05-22","2015-05-25",0,99.13,7.8341,3000],["2015-05-29","2015-06-01",0,99.28,7.8013,3000],["2015-06-05","2015-06-08",0,98.07,8.0058,3000],["2015-06-12","2015-06-15",0,97.53,8.1009,3000],["2015-06-19","2015-06-22",0,98.47,7.9524,3000],["2015-07-03","2015-07-06",0,98.17,7.9842,3000],["2015-07-17","2015-07-20",0,97.63,8.077,3000],["2015-07-31","2015-08-03",0,98.39,7.9497,2000],["2015-08-14","2015-08-17",0,98.78,7.8831,2000],["2015-08-28","2015-08-31",0,98.6,7.9104,2000],["2015-09-11","2015-09-14",0,98.59,7.9179,2000],["2015-10-09","2015-10-12",0,100.63,7.5742,2000],["2015-10-23","2015-10-26",0,100.34,7.6241,2000],["2015-11-06","2015-11-09",0,99.83,7.7066,2000],["2015-11-27","2015-11-30",0,99.59,7.7502,2000],["2015-12-11","2015-12-14",0,99.48,7.7769,2000],["2016-01-08","2016-01-11",0,99.91,7.6973,2000],["2016-01-22","2016-01-25",0,99.71,7.7328,3000],["2016-02-05","2016-02-08",0,99.48,7.7705,3000],["2016-04-07","2016-04-11",0,100.56,7.5796,3000],["2016-04-22","2016-04-25",0,100.56,7.5848,3000],["2016-05-13","2016-05-16",0,100.51,7.5921,3000],["2016-06-03","2016-06-06",0,100.39,7.6121,3000],["2016-06-30","2016-07-01",0,100.86,7.5279,3000],["2016-07-22","2016-07-25",0,102.6,7.2212,3000],["2016-08-12","2016-08-16",0,103.33,7.0923,3000],["2016-08-26","2016-08-29",0,103.22,7.1039,2000]]},{"id":"7.32-gs-2024-01-28","name":"7.32% GS 2024","kind":"gs","coupon":7.32,"maturity":"2024-01-28","issued":"2019-01-28","auctions":[["2019-01-25","2019-01-28",1,100.02,7.32,4000],["2019-02-08","2019-02-11",0,100.69,7.1562,3000],["2019-02-22","2019-02-25",0,101.19,7.0353,3000],["2019-03-08","2019-03-11",0,101.09,7.0542,3000],["2019-03-22","2019-03-25",0,101.39,6.9783,5000],["2019-04-12","2019-04-15",0,100.58,7.1857,5000],["2019-04-26","2019-04-30",0,99.72,7.3894,5000],["2019-05-10","2019-05-13",0,100.18,7.2727,5000],["2019-05-24","2019-05-27",0,101.46,6.9525,5000],["2019-06-07","2019-06-10",0,102.14,6.7762,5000],["2019-06-21","2019-06-24",0,102.37,6.7147,5000],["2019-07-05","2019-07-08",0,102.83,6.6045,5000],["2019-07-19","2019-07-22",0,103.8,6.3439,5000],["2019-08-02","2019-08-05",0,104.12,6.256,5000],["2019-08-16","2019-08-19",0,103.67,6.3648,5000],["2019-08-30","2019-09-03",0,103.95,6.2821,5000],["2019-09-13","2019-09-16",0,103.95,6.2768,5000],["2019-09-27","2019-09-30",0,103.38,6.4256,5000],["2019-10-11","2019-10-14",0,103.71,6.3206,4000]]},{"id":"7.35-gs-2024-06-22","name":"7.35% GS 2024","kind":"gs","coupon":7.35,"maturity":"2024-06-22","issued":"2009-06-22","auctions":[["2015-07-10","2015-07-13",0,95.67,8.0452,3000],["2015-07-24","2015-07-27",0,96.02,7.9861,2000],["2015-08-07","2015-08-10",0,96.09,7.9744,2000],["2015-08-21","2015-08-24",0,96.37,7.9318,2000],["2015-09-04","2015-09-07",0,96.47,7.9137,2000],["2015-09-24","2015-09-28",0,96.82,7.8589,2000],["2015-10-01","2015-10-05",0,98.3,7.6211,2000],["2015-10-16","2015-10-19",0,98.48,7.5931,2000],["2015-10-30","2015-11-02",0,97.87,7.6946,2000],["2015-11-20","2015-11-23",0,97.5,7.7577,2000],["2015-12-04","2015-12-07",0,97.49,7.7614,2000],["2016-01-01","2016-01-04",0,97.3,7.7941,2000],["2016-01-15","2016-01-18",0,97.09,7.8317,2000],["2016-01-29","2016-02-01",0,97.28,7.7991,2000],["2016-04-13","2016-04-18",0,98.93,7.53,3000],["2016-05-06","2016-05-09",0,98.54,7.5955,3000],["2016-05-27","2016-05-30",0,98.52,7.601,3000],["2016-06-24","2016-06-27",0,98.49,7.6123,3000],["2016-07-15","2016-07-18",0,100.26,7.3099,3000],["2016-08-05","2016-08-08",0,101.05,7.1727,3000],["2016-09-02","2016-09-06",0,101.36,7.1187,2000],["2016-09-30","2016-10-03",0,102.06,7.0025,2000],["2016-10-21","2016-10-24",0,102.77,6.8815,3000]]},{"id":"6.69-gs-2024-06-27","name":"6.69% GS 2024","kind":"gs","coupon":6.69,"maturity":"2024-06-27","issued":"2022-06-27","auctions":[["2022-06-24","2022-06-27",1,100,6.69,4000],["2022-07-08","2022-07-11",0,100.12,6.6216,4000],["2022-07-22","2022-07-25",0,100.02,6.6747,4000],["2022-08-05","2022-08-08",0,100.04,6.6616,4000],["2022-08-19","2022-08-22",0,100.18,6.5782,4000],["2022-09-02","2022-09-05",0,99.99,6.6883,4000],["2022-09-16","2022-09-19",0,99.8,6.8033,4000],["2022-09-30","2022-10-03",0,99.33,7.0986,4000],["2022-10-14","2022-10-17",0,99.14,7.2294,4000],["2022-11-04","2022-11-07",0,99.21,7.2018,4000],["2022-11-18","2022-11-21",0,99.68,6.8986,4000],["2022-12-02","2022-12-05",0,99.83,6.8025,4000],["2022-12-16","2022-12-19",0,99.64,6.9416,4000],["2022-12-30","2023-01-02",0,99.6,6.9769,4000]]},{"id":"8.40-gs-2024-07-28","name":"8.40% GS 2024","kind":"gs","coupon":8.4,"maturity":"2024-07-28","issued":"2014-07-28","auctions":[["2014-07-25","2014-07-28",1,100,8.4,7000],["2014-08-01","2014-08-04",0,99.2,8.5247,9000],["2014-08-14","2014-08-19",0,98.96,8.5667,4000],["2014-08-28","2014-09-01",0,98.8,8.5864,6000],["2014-09-19","2014-09-22",0,99.61,8.4625,6000],["2014-10-10","2014-10-13",0,99.58,8.4653,7000],["2014-10-31","2014-11-03",0,100.88,8.271,7000],["2014-11-14","2014-11-17",0,101.2,8.218,7000],["2014-11-28","2014-12-01",0,102.03,8.1008,6000],["2014-12-19","2014-12-22",0,103.05,7.9454,6000],["2015-01-09","2015-01-12",0,103.64,7.8603,6000],["2015-01-30","2015-02-02",0,104.59,7.7132,5000],["2015-04-17","2015-04-20",0,103.85,7.8133,7000],["2015-04-30","2015-05-05",0,103.69,7.8341,7000]]},{"id":"6.18-gs-2024-11-04","name":"6.18% GS 2024","kind":"gs","coupon":6.18,"maturity":"2024-11-04","issued":"2019-11-04","auctions":[["2019-11-01","2019-11-04",1,100.04,6.18,4000],["2019-11-15","2019-11-18",0,99.82,6.2267,4000],["2019-11-29","2019-12-02",0,99.93,6.2,4000],["2019-12-13","2019-12-16",0,98.12,6.6496,3000],["2019-12-27","2019-12-30",0,98.82,6.4724,4000],["2020-01-10","2020-01-13",0,98.97,6.4395,4000],["2020-01-24","2020-01-27",0,99.05,6.4163,2000],["2020-04-17","2020-04-20",0,102.6,5.5511,9000],["2020-04-30","2020-05-04",0,103.99,5.2018,11000],["2020-05-15","2020-05-18",0,103.92,5.2012,14000],["2020-05-29","2020-06-01",0,104.32,5.0889,14000]]},{"id":"frb-2024-11-07","name":"GOI FRB 2024","kind":"frb","coupon":null,"maturity":"2024-11-07","issued":"2016-11-07","auctions":[["2016-11-04","2016-11-07",1,96.58,null,3000,6.51],["2016-11-18","2016-11-21",0,98.55,6.6009,3000,6.51],["2016-12-02","2016-12-05",0,98.61,6.4281,2000,6.51],["2016-12-23","2016-12-26",0,96.66,6.7054,2000,6.51],["2017-01-06","2017-01-09",0,97.01,6.7758,2000,6.51],["2017-01-20","2017-01-23",0,96.94,6.8347,2000,6.51],["2017-02-03","2017-02-06",0,97.18,6.7683,2000,6.51],["2017-04-07","2017-04-10",0,96.45,6.7567,3000,6.51],["2017-04-21","2017-04-24",0,96.64,6.7836,3000,6.51],["2017-05-12","2017-05-15",0,96.95,6.8313,3000,6.3],["2017-05-26","2017-05-29",0,97.33,6.8515,3000,6.3],["2017-06-09","2017-06-12",0,97.65,6.8164,3000,6.3],["2017-06-30","2017-07-03",0,97.15,6.8507,3000,6.3],["2017-07-14","2017-07-17",0,97.24,6.8197,3000,6.3],["2017-07-28","2017-07-31",0,97.38,6.7672,3000,6.3],["2017-08-11","2017-08-14",0,97.37,6.7471,3000,6.3],["2017-08-24","2017-08-28",0,97.43,6.7015,3000,6.3],["2017-09-08","2017-09-11",0,97.42,6.6801,3000,6.3],["2017-09-29","2017-10-03",0,97.44,6.6866,3000,6.3],["2017-10-13","2017-10-16",0,97.5,6.6468,3000,6.3],["2017-11-03","2017-11-06",0,97.47,6.6517,3000,6.3],["2017-11-17","2017-11-20",0,97.39,6.6623,3000,6.18],["2017-11-30","2017-12-04",0,97.38,6.6907,3000,6.18],["2017-12-22","2017-12-26",0,97.06,6.8435,3000,6.18],["2018-01-12","2018-01-15",0,96.59,6.9995,3000,6.18],["2018-01-25","2018-01-29",0,96.72,7.0554,3000,6.18],["2018-02-09","2018-02-12",0,96.91,7.074,3000,6.18],["2018-04-06","2018-04-09",0,97.32,6.8443,3000,6.18],["2018-04-20","2018-04-23",0,96.77,6.9794,3000,6.18]]},{"id":"6.89-gs-2025-01-16","name":"6.89% GS 2025","kind":"gs","coupon":6.89,"maturity":"2025-01-16","issued":"2023-01-16","auctions":[["2023-01-13","2023-01-16",1,100,6.89,4000],["2023-01-27","2023-01-30",0,99.78,7.0097,4000],["2023-02-10","2023-02-13",0,99.55,7.14,4000]]},{"id":"7.72-gs-2025-05-25","name":"7.72% GS 2025","kind":"gs","coupon":7.72,"maturity":"2025-05-25","issued":"2015-05-25","auctions":[["2015-05-22","2015-05-25",1,100,7.72,9000],["2015-06-05","2015-06-08",0,99.38,7.8203,7000],["2015-06-19","2015-06-22",0,99.68,7.7728,6000],["2015-07-03","2015-07-06",0,99.45,7.8034,6000],["2015-07-17","2015-07-20",0,99.06,7.8595,6000],["2015-07-31","2015-08-03",0,99.38,7.8106,6000],["2015-08-14","2015-08-17",0,99.83,7.7454,6000],["2015-08-28","2015-08-31",0,99.6,7.7811,6000],["2015-09-11","2015-09-14",0,99.56,7.7843,6000],["2015-10-09","2015-10-12",0,101.21,7.5404,7000],["2015-10-30","2015-11-02",0,100.56,7.6382,7000],["2015-11-27","2015-11-30",0,99.9,7.7574,7000],["2015-12-11","2015-12-14",0,99.41,7.8145,7000]]},{"id":"5.22-gs-2025-06-15","name":"5.22% GS 2025","kind":"gs","coupon":5.22,"maturity":"2025-06-15","issued":"2020-06-15","auctions":[["2020-06-12","2020-06-15",1,100.15,5.22,14000],["2020-06-26","2020-06-29",0,100.15,5.1894,12000],["2020-07-10","2020-07-13",0,101.26,4.9299,12000],["2020-07-24","2020-07-27",0,101.25,4.9391,12000],["2020-08-07","2020-08-10",0,100.51,5.1241,12000],["2020-08-21","2020-08-24",0,99.44,5.3804,12000],["2020-09-04","2020-09-07",0,100.01,5.242,12000],["2020-09-18","2020-09-21",0,99.11,5.4483,12000],["2020-10-16","2020-10-19",0,99.73,5.2918,8000],["2020-10-23","2020-10-26",0,100.1,5.1938,12000]]},{"id":"8.20-gs-2025-09-24","name":"8.20% GS 2025","kind":"gs","coupon":8.2,"maturity":"2025-09-24","issued":"2012-09-24","auctions":[["2012-09-21","2012-09-24",1,100,8.2,7000],["2012-10-05","2012-10-08",0,99.91,8.2107,7000],["2012-10-19","2012-10-22",0,100.07,8.1898,7000],["2012-11-09","2012-11-12",0,99.29,8.2887,7000],["2012-11-23","2012-11-26",0,98.9,8.3388,7000],["2012-12-07","2012-12-10",0,99.71,8.2345,6000],["2012-12-28","2012-12-31",0,100.12,8.182,6000],["2013-02-01","2013-02-04",0,101.36,8.0298,6000],["2013-02-15","2013-02-18",0,102.31,7.908,6000],["2013-04-12","2013-04-15",0,102.18,7.9291,6000],["2013-05-24","2013-05-27",0,106.75,7.3616,6000],["2013-06-28","2013-07-02",0,104.22,7.6598,6000],["2013-07-26","2013-07-29",0,98.01,8.4629,7000],["2013-08-23","2013-08-26",0,95.12,8.8647,6000]]},{"id":"5.15-gs-2025-11-09","name":"5.15% GS 2025","kind":"gs","coupon":5.15,"maturity":"2025-11-09","issued":"2020-11-09","auctions":[["2020-11-06","2020-11-09",1,100.1,5.15,11000],["2020-11-27","2020-12-01",0,100.37,5.0867,11000],["2020-12-11","2020-12-14",0,100.06,5.1488,9000],["2020-12-24","2020-12-28",0,99.99,5.1602,13000],["2021-01-08","2021-01-11",0,100.18,5.1128,12465.237],["2021-01-22","2021-01-25",0,99.33,5.3107,11000],["2021-02-11","2021-02-12",0,98.43,5.541,13000],["2021-02-18","2021-02-22",0,98.18,5.5924,11000],["2021-03-05","2021-03-08",0,97.13,5.8745,12000],["2021-03-19","2021-03-22",0,97.45,5.7914,13000]]},{"id":"7.59-gs-2026-01-11","name":"7.59% GS 2026","kind":"gs","coupon":7.59,"maturity":"2026-01-11","issued":"2016-01-11","auctions":[["2016-01-08","2016-01-11",1,100,7.59,8000],["2016-01-22","2016-01-25",0,99.75,7.6314,7000],["2016-02-05","2016-02-08",0,99.22,7.7025,8000],["2016-04-07","2016-04-11",0,100.89,7.4632,8000],["2016-04-22","2016-04-25",0,100.83,7.4687,8000],["2016-05-13","2016-05-16",0,100.88,7.4612,8000],["2016-06-03","2016-06-06",0,100.64,7.4966,8000],["2016-06-30","2016-07-01",0,100.95,7.4514,8000],["2016-07-22","2016-07-25",0,102.32,7.2506,8000],["2016-08-12","2016-08-16",0,103.36,7.0971,8000],["2016-08-26","2016-08-29",0,103.13,7.1273,8000],["2018-05-04","2018-05-07",0,97.84,7.9882,3000],["2018-05-18","2018-05-21",0,97.08,8.1202,3000],["2018-06-01","2018-06-04",0,96.97,8.139,3000],["2018-06-22","2018-06-25",0,97.59,8.0263,3000],["2018-07-06","2018-07-09",0,96.81,8.1741,3000],["2018-07-20","2018-07-23",0,97.34,8.0741,2000],["2018-08-03","2018-08-06",0,97.71,8.0069,2000],["2018-08-16","2018-08-20",0,97.24,8.0985,3000],["2018-08-31","2018-09-03",0,97.13,8.1148,2000],["2018-09-21","2018-09-24",0,96.82,8.1795,2000],["2018-10-05","2018-10-08",0,96.28,8.2861,2000],["2018-10-19","2018-10-22",0,97.98,7.9673,2000],["2018-11-02","2018-11-05",0,98.96,7.7805,2000]]},{"id":"7.27-gs-2026-04-08","name":"7.27% GS 2026","kind":"gs","coupon":7.27,"maturity":"2026-04-08","issued":"2019-04-08","auctions":[["2019-04-05","2019-04-08",1,100.05,7.27,3000],["2019-04-18","2019-04-22",0,99.4,7.4052,2000],["2019-05-03","2019-05-06",0,99.15,7.4314,3000],["2019-05-17","2019-05-20",0,99.61,7.3466,3000],["2019-05-31","2019-06-03",0,101.36,7.0177,3000],["2019-06-14","2019-06-17",0,101.81,6.9293,3000],["2019-06-28","2019-07-01",0,101.92,6.9128,3000],["2019-07-12","2019-07-15",0,103.63,6.5963,3000],["2019-07-26","2019-07-29",0,102.95,6.7184,3000],["2019-08-09","2019-08-13",0,104.62,6.404,3000],["2019-08-23","2019-08-26",0,104.29,6.4665,3000],["2019-09-06","2019-09-09",0,104.41,6.4414,3000],["2019-09-20","2019-09-23",0,102.87,6.7366,3000],["2019-10-04","2019-10-07",0,104.33,6.4517,2000],["2019-10-18","2019-10-22",0,103.92,6.5199,2000],["2019-11-08","2019-11-11",0,103.81,6.5387,2000],["2019-11-22","2019-11-25",0,104.12,6.4722,2000],["2019-12-06","2019-12-09",0,102.98,6.6939,1000],["2019-12-20","2019-12-23",0,103.01,6.689,2000],["2020-01-03","2020-01-06",0,103.93,6.4946,3000],["2020-01-17","2020-01-20",0,103.08,6.656,1000],["2020-01-31","2020-02-03",0,103.32,6.6141,2000]]},{"id":"5.63-gs-2026-04-12","name":"5.63% GS 2026","kind":"gs","coupon":5.63,"maturity":"2026-04-12","issued":"2021-04-12","auctions":[["2021-04-09","2021-04-12",1,100,5.63,11000],["2021-05-07","2021-05-10",0,100.4,5.5442,11000],["2021-05-21","2021-05-24",0,100.32,5.5597,13500],["2021-06-03","2021-06-04",0,100.18,5.5853,11000],["2021-06-18","2021-06-21",0,100.12,5.6014,11000],["2021-07-02","2021-07-05",0,99.61,5.7246,11000],["2021-07-16","2021-07-19",0,99.81,5.674,11000],["2021-07-30","2021-08-02",0,99.53,5.7433,11000],["2021-08-13","2021-08-17",0,99.51,5.7494,11495],["2021-08-27","2021-08-30",0,99.72,5.6981,12958.141],["2021-09-09","2021-09-13",0,100.1,5.6036,11550],["2021-09-24","2021-09-27",0,99.93,5.6469,11000],["2021-10-08","2021-10-11",0,99.62,5.7269,6000],["2021-10-22","2021-10-25",0,99.61,5.7296,6000]]},{"id":"6.99-gs-2026-04-17","name":"6.99% GS 2026","kind":"gs","coupon":6.99,"maturity":"2026-04-17","issued":"2023-04-17","auctions":[["2023-04-13","2023-04-17",1,100,6.99,8000],["2023-05-12","2023-05-15",0,100.1,6.9486,8000],["2023-06-09","2023-06-12",0,100.09,6.9496,8000],["2023-07-07","2023-07-10",0,99.69,7.1092,8000],["2023-08-04","2023-08-07",0,99.54,7.1747,8000],["2023-09-01","2023-09-04",0,99.58,7.1639,8000],["2023-09-28","2023-09-29",0,99.33,7.2802,8000]]},{"id":"8.33-gs-2026-07-09","name":"8.33% GS 2026","kind":"gs","coupon":8.33,"maturity":"2026-07-09","issued":"2012-07-09","auctions":[["2012-08-03","2012-08-06",0,99.52,8.3877,7000],["2012-08-17","2012-08-21",0,99.27,8.4183,7000],["2012-08-31","2012-09-03",0,99.45,8.3957,7000],["2012-09-28","2012-10-01",0,100.81,8.2281,6000],["2012-11-02","2012-11-05",0,100.15,8.309,7000],["2012-11-30","2012-12-03",0,100.39,8.28,7000],["2013-01-18","2013-01-21",0,103.48,7.9096,6000],["2013-04-05","2013-04-08",0,102.18,8.0605,6000],["2013-05-03","2013-05-06",0,104.11,7.8295,6000],["2013-06-07","2013-06-10",0,107.88,7.3827,6000],["2013-07-12","2013-07-15",0,105.9,7.6066,6000],["2013-08-08","2013-08-12",0,97.35,8.6735,6000]]},{"id":"6.97-gs-2026-09-06","name":"6.97% GS 2026","kind":"gs","coupon":6.97,"maturity":"2026-09-06","issued":"2016-09-06","auctions":[["2016-09-02","2016-09-06",1,100,6.97,8000],["2016-09-23","2016-09-26",0,101.21,6.8067,8000],["2016-10-07","2016-10-10",0,101.75,6.7281,7000],["2016-10-28","2016-11-01",0,101.09,6.8159,7000],["2016-11-11","2016-11-15",0,101.98,6.6951,7000],["2016-11-25","2016-11-28",0,105.63,6.205,8000],["2016-12-09","2016-12-13",0,103.79,6.4447,8000],["2016-12-30","2017-01-02",0,103.26,6.5172,8000],["2017-01-13","2017-01-16",0,104.05,6.4031,5000],["2017-01-27","2017-01-30",0,103.68,6.4486,5000],["2017-02-10","2017-02-13",0,101.18,6.7992,5000],["2017-04-13","2017-04-17",0,101.27,6.808,8000],["2017-04-28","2017-05-02",0,100.17,6.949,7000]]},{"id":"7.33-gs-2026-10-30","name":"7.33% GS 2026","kind":"gs","coupon":7.33,"maturity":"2026-10-30","issued":"2023-10-30","auctions":[["2023-10-27","2023-10-30",1,100,7.33,8000],["2023-11-24","2023-11-28",0,100.15,7.2688,8000],["2023-12-22","2023-12-26",0,100.62,7.0801,8000],["2024-01-19","2024-01-23",0,100.67,7.0533,8000],["2024-02-16","2024-02-20",0,100.67,7.0464,8000],["2024-04-05","2024-04-08",0,100.61,7.0711,6000],["2024-05-03","2024-05-06",0,100.42,7.146,6000]]},{"id":"5.74-gs-2026-11-15","name":"5.74% GS 2026","kind":"gs","coupon":5.74,"maturity":"2026-11-15","issued":"2021-11-15","auctions":[["2021-11-12","2021-11-15",1,100,5.74,6000],["2021-11-26","2021-11-29",0,100.05,5.7276,6000],["2021-12-10","2021-12-13",0,100.16,5.701,6000],["2021-12-24","2021-12-27",0,99.6,5.8336,6000],["2022-01-07","2022-01-10",0,99.1,5.9543,6000],["2022-01-21","2022-01-24",0,98.62,6.0728,6000],["2022-04-08","2022-04-11",0,97.3,6.4262,9000],["2022-04-22","2022-04-25",0,96.4,6.6681,9000],["2022-05-06","2022-05-09",0,94.45,7.2008,9000],["2022-05-20","2022-05-23",0,94.82,7.1105,9000],["2022-06-03","2022-06-06",0,94.44,7.2242,9000]]},{"id":"8.15-gs-2026-11-24","name":"8.15% GS 2026","kind":"gs","coupon":8.15,"maturity":"2026-11-24","issued":"2014-11-24","auctions":[["2014-11-21","2014-11-24",1,100,8.15,6000],["2014-12-05","2014-12-08",0,101.66,7.9422,6000],["2014-12-26","2014-12-29",0,101.36,7.9785,6000],["2015-01-16","2015-01-19",0,103.88,7.6505,6000],["2015-02-06","2015-02-09",0,103.74,7.664,5000],["2015-04-10","2015-04-13",0,102.68,7.7998,7000],["2015-04-24","2015-04-27",0,102.74,7.7878,7000],["2015-05-15","2015-05-18",0,101.16,8.0017,7000]]},{"id":"8.24-gs-2027-02-15","name":"8.24% GS 2027","kind":"gs","coupon":8.24,"maturity":"2027-02-15","issued":"2007-02-15","auctions":[["2013-11-29","2013-12-02",0,93.73,9.0609,6000],["2014-01-03","2014-01-06",0,92.18,9.2814,7000],["2014-01-31","2014-02-03",0,92.4,9.255,6000],["2014-04-17","2014-04-21",0,92.05,9.3122,9000],["2014-05-16","2014-05-19",0,94.28,9.0006,8000],["2018-11-22","2018-11-26",0,102.62,7.8187,3000],["2018-12-07","2018-12-10",0,104.49,7.5075,1000],["2018-12-21","2018-12-24",0,105.05,7.4135,2000],["2019-01-04","2019-01-07",0,104.22,7.5442,1000],["2019-01-18","2019-01-21",0,103.58,7.6474,2000],["2019-02-01","2019-02-04",0,104.15,7.5787,2000],["2019-02-15","2019-02-18",0,103.74,7.61,1000],["2019-03-01","2019-03-05",0,103.81,7.5963,2000],["2019-03-15","2019-03-18",0,104.08,7.5603,4000]]},{"id":"6.79-gs-2027-05-15","name":"6.79% GS 2027","kind":"gs","coupon":6.79,"maturity":"2027-05-15","issued":"2017-05-15","auctions":[["2017-05-12","2017-05-15",1,100,6.79,8000],["2017-05-26","2017-05-29",0,100.97,6.6602,8000],["2017-06-09","2017-06-12",0,101.93,6.5246,8000],["2017-06-30","2017-07-03",0,101.94,6.5216,8000],["2017-07-14","2017-07-17",0,102.27,6.4766,9000],["2017-07-28","2017-07-31",0,102.52,6.4373,8000],["2017-08-11","2017-08-14",0,102.09,6.501,8000],["2017-08-24","2017-08-28",0,101.77,6.5405,8000],["2017-09-08","2017-09-11",0,101.96,6.5135,8000],["2017-09-29","2017-10-03",0,101.13,6.6292,8000],["2017-10-13","2017-10-16",0,100.4,6.7373,8000],["2017-11-03","2017-11-06",0,99.46,6.8707,8000],["2017-11-17","2017-11-20",0,98.77,6.9706,8000],["2017-11-30","2017-12-04",0,98.14,7.0653,8000],["2017-12-22","2017-12-26",0,96.9,7.2646,8000]]},{"id":"7.02-gs-2027-05-27","name":"7.02% GS 2027","kind":"gs","coupon":7.02,"maturity":"2027-05-27","issued":"2024-05-27","auctions":[["2024-05-24","2024-05-27",1,100.02,7.02,6000],["2024-07-05","2024-07-08",0,100.16,6.9577,6000],["2024-08-02","2024-08-05",0,100.54,6.8082,6000],["2024-09-06","2024-09-09",0,100.68,6.7401,6000],["2024-10-04","2024-10-07",0,100.8,6.6878,7000],["2024-11-08","2024-11-11",0,100.7,6.7184,7000]]},{"id":"7.38-gs-2027-06-20","name":"7.38% GS 2027","kind":"gs","coupon":7.38,"maturity":"2027-06-20","issued":"2022-06-20","auctions":[["2022-06-17","2022-06-20",1,100,7.38,9000],["2022-07-01","2022-07-04",0,100.81,7.1819,9000],["2022-07-15","2022-07-18",0,100.87,7.1651,9000],["2022-07-29","2022-08-01",0,101.56,6.9948,9000],["2022-08-12","2022-08-17",0,101.59,6.9839,9000],["2022-08-26","2022-08-29",0,101.55,6.9912,9000],["2022-09-09","2022-09-12",0,101.7,6.9514,9000],["2022-09-23","2022-09-26",0,99.98,7.3809,9000],["2022-10-07","2022-10-10",0,99.82,7.422,7000],["2022-10-21","2022-10-25",0,99.72,7.4486,7000],["2022-11-11","2022-11-14",0,100.86,7.1546,7000],["2022-11-25","2022-11-28",0,101.06,7.1021,7000],["2022-12-09","2022-12-12",0,100.68,7.2004,7000],["2022-12-23","2022-12-26",0,100.57,7.2283,7000],["2023-01-06","2023-01-09",0,100.48,7.2502,7000],["2023-01-20","2023-01-23",0,100.78,7.1679,7000],["2023-02-03","2023-02-06",0,100.86,7.1442,7000],["2023-02-17","2023-02-20",0,100.15,7.3349,7000]]},{"id":"8.28-gs-2027-09-21","name":"8.28% GS 2027","kind":"gs","coupon":8.28,"maturity":"2027-09-21","issued":"2007-09-21","auctions":[["2013-09-06","2013-09-10",0,96.9,8.6654,7000],["2013-09-27","2013-09-30",0,92.95,9.1852,6000],["2013-10-11","2013-10-14",0,96.62,8.7021,6000],["2013-11-01","2013-11-05",0,95.27,8.8774,6000],["2013-11-14","2013-11-18",0,93.67,9.0904,7000],["2013-12-20","2013-12-23",0,92.95,9.1906,7000],["2014-04-04","2014-04-07",0,91.5,9.4055,7000],["2014-05-02","2014-05-05",0,93.71,9.1003,7000]]},{"id":"6.64-gs-2027-12-09","name":"6.64% GS 2027","kind":"gs","coupon":6.64,"maturity":"2027-12-09","issued":"2024-12-09","auctions":[["2024-12-06","2024-12-09",1,100.02,6.64,7000],["2025-01-10","2025-01-13",0,99.89,6.6906,7000],["2025-02-14","2025-02-17",0,100.08,6.6112,7000],["2025-04-04","2025-04-07",0,100.97,6.2478,6000],["2025-05-02","2025-05-05",0,101.51,6.008,6000],["2025-05-30","2025-06-02",0,102.19,5.6939,6000]]},{"id":"7.17-gs-2028-01-08","name":"7.17% GS 2028","kind":"gs","coupon":7.17,"maturity":"2028-01-08","issued":"2018-01-08","auctions":[["2018-01-05","2018-01-08",1,100,7.17,9000],["2018-01-19","2018-01-22",0,99.18,7.2952,8000],["2018-01-25","2018-01-29",0,98.86,7.3369,8000],["2018-02-09","2018-02-12",0,97.89,7.4797,8000],["2018-04-06","2018-04-09",0,100.14,7.149,3000],["2018-04-20","2018-04-23",0,96.04,7.7678,3000],["2018-05-11","2018-05-14",0,96.07,7.7599,4000],["2018-05-25","2018-05-28",0,95.29,7.8807,5000],["2018-06-08","2018-06-11",0,94.88,7.9532,4000],["2018-06-29","2018-07-02",0,95.22,7.8934,4000],["2018-07-13","2018-07-16",0,95.86,7.8017,4000],["2018-07-27","2018-07-30",0,95.97,7.7811,4000],["2018-08-10","2018-08-13",0,96.12,7.7588,4000],["2018-08-24","2018-08-27",0,95.27,7.8935,5000],["2018-09-07","2018-09-10",0,94.32,8.0513,4000],["2018-09-28","2018-10-01",0,94.37,8.0453,4000],["2018-10-12","2018-10-15",0,94.74,7.9867,3000],["2018-10-19","2018-10-22",0,95.27,7.9046,3000],["2018-11-02","2018-11-05",0,96.08,7.7731,3000],["2018-11-22","2018-11-26",0,96.27,7.7604,4000],["2018-12-07","2018-12-10",0,98.35,7.4279,5000],["2018-12-28","2018-12-31",0,99.2,7.2968,4000]]},{"id":"7.10-sgrb-2028-01-27","name":"7.10% GOI SGrB 2028","kind":"sgrb","coupon":7.1,"maturity":"2028-01-27","issued":"2023-01-27","auctions":[["2023-01-25","2023-01-27",1,100,7.1,4000],["2023-02-09","2023-02-10",0,99.46,7.2304,4000]]},{"id":"7.06-gs-2028-04-10","name":"7.06% GS 2028","kind":"gs","coupon":7.06,"maturity":"2028-04-10","issued":"2023-04-10","auctions":[["2023-04-06","2023-04-10",1,100,7.06,8000],["2023-04-21","2023-04-24",0,100.07,7.042,8000],["2023-05-04","2023-05-08",0,100.48,6.9413,8000],["2023-05-19","2023-05-22",0,100.58,6.9154,8000],["2023-06-02","2023-06-05",0,100.69,6.887,8000],["2023-06-16","2023-06-19",0,100.31,6.9794,8000],["2023-06-30","2023-07-03",0,99.94,7.0712,8000],["2023-07-14","2023-07-17",0,99.97,7.0637,8000],["2023-07-28","2023-07-31",0,99.6,7.1581,8000],["2023-08-11","2023-08-14",0,99.5,7.1848,8000],["2023-08-25","2023-08-28",0,99.47,7.1941,8000],["2023-09-08","2023-09-11",0,99.5,7.1878,8000],["2023-09-22","2023-09-25",0,99.54,7.1792,8000],["2023-10-06","2023-10-09",0,98.76,7.3886,7000]]},{"id":"8.60-gs-2028-06-02","name":"8.60% GS 2028","kind":"gs","coupon":8.6,"maturity":"2028-06-02","issued":"2014-06-02","auctions":[["2014-05-30","2014-06-02",1,100,8.6,7000],["2014-06-20","2014-06-23",0,99.8,8.6238,7000],["2014-07-04","2014-07-07",0,100.2,8.5734,7000],["2014-07-18","2014-07-21",0,99.83,8.619,7000],["2014-08-08","2014-08-11",0,98.11,8.842,7000],["2014-08-22","2014-08-25",0,99.41,8.6777,6000],["2014-09-05","2014-09-08",0,99.19,8.7019,6000],["2014-09-26","2014-09-29",0,99.79,8.6264,6000],["2014-10-17","2014-10-20",0,100.58,8.5277,7000],["2014-11-07","2014-11-10",0,102.61,8.2811,7000],["2015-01-02","2015-01-05",0,105.31,7.9523,6000],["2015-01-23","2015-01-27",0,107.15,7.7332,6000],["2015-02-13","2015-02-16",0,107.33,7.7102,5000]]},{"id":"5.91-gs-2028-06-30","name":"5.91% GS 2028","kind":"gs","coupon":5.91,"maturity":"2028-06-30","issued":"2025-06-30","auctions":[["2025-06-27","2025-06-30",1,100.03,5.91,6000],["2025-07-25","2025-07-28",0,100.29,5.8061,6000],["2025-08-22","2025-08-25",0,99.76,6.0032,6000],["2025-09-19","2025-09-22",0,100.07,5.8899,6000],["2025-10-31","2025-11-03",0,100.2,5.8404,9000],["2025-11-28","2025-12-01",0,100.32,5.7808,9000],["2025-12-26","2025-12-29",0,100.26,5.8316,9000]]},{"id":"frb-2028-10-04","name":"GOI FRB 2028","kind":"frb","coupon":null,"maturity":"2028-10-04","issued":"2021-10-04","auctions":[["2021-10-01","2021-10-04",1,100,4.04,4000,4.04],["2021-10-29","2021-11-01",0,99.65,4.3776,4000,4.04],["2021-12-03","2021-12-06",0,99.3,4.5468,4000,4.04],["2022-01-28","2022-01-31",0,98.77,4.9162,4000,4.04],["2022-02-25","2022-02-28",0,98.2,5.1899,4000,4.04],["2022-04-08","2022-04-11",0,98.4,5.2055,4000,4.93],["2022-05-06","2022-05-09",0,98.55,5.301,4000,4.93],["2022-06-03","2022-06-06",0,97.62,6.452,4000,4.93],["2022-07-01","2022-07-04",0,97.01,6.8948,4000,4.93],["2022-07-15","2022-07-18",0,97.01,6.8891,4000,4.93],["2022-07-29","2022-08-01",0,97.01,7.0198,4000,4.93]]},{"id":"7.37-gs-2028-10-23","name":"7.37% GS 2028","kind":"gs","coupon":7.37,"maturity":"2028-10-23","issued":"2023-10-23","auctions":[["2023-10-20","2023-10-23",1,100,7.37,7000],["2023-11-03","2023-11-06",0,100.32,7.2909,7000],["2023-11-17","2023-11-20",0,100.65,7.2088,7000],["2023-12-01","2023-12-04",0,100.4,7.2684,7000],["2023-12-15","2023-12-18",0,101.2,7.0699,7000],["2023-12-29","2024-01-01",0,101.22,7.0628,7000],["2024-01-12","2024-01-15",0,101.21,7.0629,7000],["2024-01-25","2024-01-29",0,101.25,7.0508,7000],["2024-02-09","2024-02-12",0,101.19,7.064,7000],["2024-04-19","2024-04-22",0,100.52,7.2457,12000]]},{"id":"7.25-sgrb-2028-11-13","name":"7.25% GOI SGrB 2028","kind":"sgrb","coupon":7.25,"maturity":"2028-11-13","issued":"2023-11-13","auctions":[["2023-11-10","2023-11-13",1,100,7.25,5000]]},{"id":"7.26-gs-2029-01-14","name":"7.26% GS 2029","kind":"gs","coupon":7.26,"maturity":"2029-01-14","issued":"2019-01-14","auctions":[["2019-01-11","2019-01-14",1,100,7.26,4000],["2019-01-25","2019-01-28",0,99.29,7.3612,4000],["2019-02-08","2019-02-11",0,99.72,7.3105,4000],["2019-02-22","2019-02-25",0,99.16,7.3839,4000],["2019-03-08","2019-03-11",0,99.09,7.3941,4000],["2019-03-22","2019-03-25",0,99.53,7.3316,8000],["2019-04-12","2019-04-15",0,99.07,7.3961,6000],["2019-04-26","2019-04-30",0,98.72,7.4496,6000],["2019-05-10","2019-05-13",0,98.9,7.4237,6000],["2019-05-24","2019-05-27",0,100.23,7.2275,6000],["2019-06-07","2019-06-10",0,102.03,6.9707,6000],["2019-06-21","2019-06-24",0,102.68,6.8776,6000],["2019-07-05","2019-07-08",0,103.98,6.7045,6000],["2019-07-19","2019-07-22",0,106.32,6.367,7000],["2019-08-02","2019-08-05",0,106.42,6.3476,6000],["2019-08-16","2019-08-19",0,104.64,6.593,7000],["2019-09-06","2019-09-09",0,104.52,6.6039,5000]]},{"id":"6.03-gs-2029-01-27","name":"6.03% GS 2029","kind":"gs","coupon":6.03,"maturity":"2029-01-27","issued":"2026-01-27","auctions":[["2026-01-23","2026-01-27",1,100.18,6.03,9000],["2026-02-20","2026-02-23",0,100.26,5.9676,9000],["2026-04-24","2026-04-27",0,99.4,6.3065,11000],["2026-05-22","2026-05-25",0,98.36,6.731,11000],["2026-06-19","2026-06-22",0,99.62,6.23,11000],["2026-07-17","2026-07-20",0,99.69,6.1988,11000]]},{"id":"7.59-gs-2029-03-20","name":"7.59% GS 2029","kind":"gs","coupon":7.59,"maturity":"2029-03-20","issued":"2015-10-19","auctions":[["2015-10-16","2015-10-19",1,100,7.59,7000],["2015-11-06","2015-11-09",0,99.15,7.7035,7000],["2015-12-04","2015-12-07",0,98.6,7.7742,7000],["2016-01-15","2016-01-18",0,97.44,7.9044,6000],["2016-01-29","2016-02-01",0,97.51,7.9,6000],["2016-04-13","2016-04-18",0,99.88,7.6085,8000],["2016-04-29","2016-05-02",0,99.42,7.6601,8000],["2016-05-20","2016-05-23",0,99.35,7.671,8000],["2016-06-10","2016-06-13",0,99.01,7.7148,8000],["2016-07-08","2016-07-11",0,100.38,7.5409,7000],["2016-07-29","2016-08-01",0,102.58,7.2776,8000],["2016-08-19","2016-08-22",0,103.02,7.2255,8000]]},{"id":"7.10-gs-2029-04-18","name":"7.10% GS 2029","kind":"gs","coupon":7.1,"maturity":"2029-04-18","issued":"2022-04-18","auctions":[["2022-04-13","2022-04-18",1,100,7.1,7000],["2022-04-29","2022-05-02",0,100.05,7.09,7000],["2022-05-13","2022-05-17",0,99.24,7.24,7000],["2022-05-27","2022-05-30",0,99.29,7.2307,7000],["2022-06-10","2022-06-13",0,98.38,7.4033,7000],["2022-06-24","2022-06-27",0,98.56,7.3699,7000],["2022-07-08","2022-07-11",0,98.6,7.3633,7000],["2022-07-22","2022-07-25",0,98.7,7.3452,7000],["2022-08-05","2022-08-08",0,99.35,7.2213,7000],["2022-08-19","2022-08-22",0,99.7,7.1549,7000],["2022-09-02","2022-09-05",0,99.66,7.1632,7000],["2022-09-16","2022-09-19",0,99.25,7.2436,7000],["2022-09-30","2022-10-03",0,98.61,7.3707,7000],["2022-10-14","2022-10-17",0,97.97,7.5001,6000],["2022-11-04","2022-11-07",0,97.95,7.5057,6000],["2022-11-18","2022-11-21",0,98.97,7.3022,6000],["2022-12-02","2022-12-05",0,99.6,7.177,6000],["2022-12-16","2022-12-19",0,99.09,7.2791,6000],["2022-12-30","2023-01-02",0,98.85,7.3282,6000],["2023-01-13","2023-01-16",0,99.2,7.2582,6000],["2023-01-27","2023-01-30",0,98.8,7.3407,6000],["2023-02-10","2023-02-13",0,98.81,7.3399,6000],["2023-02-24","2023-02-27",0,98.52,7.4015,6000]]},{"id":"7.04-gs-2029-06-03","name":"7.04% GS 2029","kind":"gs","coupon":7.04,"maturity":"2029-06-03","issued":"2024-06-03","auctions":[["2024-05-31","2024-06-03",1,100.01,7.04,12000],["2024-06-21","2024-06-24",0,100.22,6.9899,12000],["2024-07-26","2024-07-29",0,100.87,6.8279,12000],["2024-08-23","2024-08-26",0,101.04,6.7825,12000],["2024-09-27","2024-09-30",0,101.55,6.653,12000],["2024-10-11","2024-10-14",0,101.37,6.6961,14000],["2024-11-14","2024-11-18",0,100.95,6.8026,14000]]},{"id":"6.20-gs-2029-08-17","name":"6.20% GS 2029","kind":"gs","coupon":6.2,"maturity":"2029-08-17","issued":"2026-08-17","auctions":[["2026-08-14","2026-08-17",1,100.04,6.2,11000],["2026-09-11","2026-09-15",0,99.46,6.4031,4505.529],["2026-10-01","2026-10-05",0,98.61,6.7688,9000],["2026-10-30","2026-11-02",0,97.74,7.1218,9000]]},{"id":"6.45-gs-2029-10-07","name":"6.45% GS 2029","kind":"gs","coupon":6.45,"maturity":"2029-10-07","issued":"2019-10-07","auctions":[["2019-10-04","2019-10-07",1,100.11,6.45,7000],["2019-10-18","2019-10-22",0,99.5,6.524,7000],["2019-11-08","2019-11-11",0,99.27,6.5586,7000],["2019-11-22","2019-11-25",0,99.59,6.5083,7000],["2019-12-06","2019-12-09",0,98.46,6.6772,7000],["2019-12-20","2019-12-23",0,98.82,6.6238,7000],["2020-01-03","2020-01-06",0,99.58,6.5098,7000],["2020-01-17","2020-01-20",0,98.68,6.6361,6000],["2020-01-31","2020-02-03",0,98.94,6.6025,5000],["2020-04-09","2020-04-13",0,99.56,6.5299,10000],["2020-04-24","2020-04-27",0,102.37,6.1319,9000]]},{"id":"6.75-gs-2029-12-23","name":"6.75% GS 2029","kind":"gs","coupon":6.75,"maturity":"2029-12-23","issued":"2024-12-23","auctions":[["2024-12-20","2024-12-23",1,100.02,6.75,14000],["2025-01-17","2025-01-20",0,100.17,6.7289,14000],["2025-02-21","2025-02-24",0,100.31,6.6806,14000],["2025-04-25","2025-04-28",0,102.38,6.1587,15000],["2025-05-23","2025-05-26",0,103.52,5.8675,15000],["2025-06-20","2025-06-23",0,102.88,6.0176,15000]]},{"id":"6.79-gs-2029-12-26","name":"6.79% GS 2029","kind":"gs","coupon":6.79,"maturity":"2029-12-26","issued":"2016-12-26","auctions":[["2016-12-23","2016-12-26",1,100,6.79,8000],["2017-01-06","2017-01-09",0,102.42,6.5206,5000],["2017-01-20","2017-01-23",0,101.32,6.6482,5000],["2017-02-03","2017-02-06",0,101.72,6.5957,5000],["2017-04-07","2017-04-10",0,96.26,7.2458,7000],["2017-04-21","2017-04-24",0,97.08,7.1498,7000],["2017-05-05","2017-05-08",0,97.37,7.1112,7000],["2017-05-19","2017-05-22",0,99.29,6.8777,7000],["2017-06-02","2017-06-05",0,99.88,6.8073,7000],["2017-06-23","2017-06-27",0,100.45,6.7373,7000],["2017-07-07","2017-07-10",0,99.47,6.8571,9000],["2017-07-21","2017-07-24",0,100.62,6.7183,7000],["2017-08-04","2017-08-07",0,100.54,6.7275,7000],["2017-08-18","2017-08-21",0,99.83,6.814,7000]]},{"id":"7.88-gs-2030-03-19","name":"7.88% GS 2030","kind":"gs","coupon":7.88,"maturity":"2030-03-19","issued":"2015-05-11","auctions":[["2015-05-08","2015-05-11",1,100,7.88,7000],["2015-05-29","2015-06-01",0,100.54,7.8221,7000],["2015-06-12","2015-06-15",0,98.01,8.1224,6000],["2015-06-26","2015-06-29",0,98.01,8.1295,6000],["2015-07-10","2015-07-13",0,98.84,8.0179,6000],["2015-07-24","2015-07-27",0,98.83,8.0179,6000],["2015-08-07","2015-08-10",0,99.16,7.9791,6000],["2015-08-21","2015-08-24",0,99.6,7.9275,6000],["2015-09-04","2015-09-07",0,99.88,7.8949,6000],["2015-09-24","2015-09-28",0,100.38,7.8376,6000],["2015-10-01","2015-10-05",0,101.59,7.6974,7000],["2015-10-23","2015-10-26",0,101.09,7.7562,7000],["2015-11-20","2015-11-23",0,100.11,7.8685,7000],["2016-01-01","2016-01-04",0,99.19,7.9777,6000]]},{"id":"7.17-gs-2030-04-17","name":"7.17% GS 2030","kind":"gs","coupon":7.17,"maturity":"2030-04-17","issued":"2023-04-17","auctions":[["2023-04-13","2023-04-17",1,100,7.17,7000],["2023-04-28","2023-05-02",0,100.45,7.0861,7000],["2023-05-12","2023-05-15",0,100.65,7.0482,7000],["2023-05-26","2023-05-29",0,100.88,7.0046,7000],["2023-06-09","2023-06-12",0,100.82,7.0147,7000],["2023-06-23","2023-06-26",0,100.42,7.0884,7000],["2023-07-07","2023-07-10",0,100.04,7.1595,7000],["2023-07-21","2023-07-24",0,100.36,7.0988,7000],["2023-08-04","2023-08-07",0,99.8,7.2053,7000],["2023-08-18","2023-08-21",0,99.63,7.2384,7000],["2023-09-01","2023-09-04",0,99.99,7.1697,7000],["2023-09-15","2023-09-18",0,100.1,7.149,7000],["2023-09-28","2023-09-29",0,99.54,7.2584,7000],["2023-10-13","2023-10-16",0,98.85,7.3959,12000]]},{"id":"7.61-gs-2030-05-09","name":"7.61% GS 2030","kind":"gs","coupon":7.61,"maturity":"2030-05-09","issued":"2016-05-09","auctions":[["2016-05-06","2016-05-09",1,100,7.61,8000],["2016-05-27","2016-05-30",0,99.56,7.6658,8000],["2016-06-24","2016-06-27",0,99.5,7.6747,8000],["2016-07-15","2016-07-18",0,101.66,7.4174,8000],["2016-08-05","2016-08-08",0,103.5,7.2062,8000],["2016-09-09","2016-09-12",0,104.99,7.0361,8000],["2016-09-30","2016-10-03",0,105.44,6.9872,8000],["2016-10-21","2016-10-24",0,105.59,6.9674,7000],["2016-11-04","2016-11-07",0,105,7.0328,7000],["2016-11-18","2016-11-21",0,107.98,6.705,7000],["2016-12-02","2016-12-05",0,110.27,6.4594,8000]]},{"id":"5.79-gs-2030-05-11","name":"5.79% GS 2030","kind":"gs","coupon":5.79,"maturity":"2030-05-11","issued":"2020-05-11","auctions":[["2020-05-08","2020-05-11",1,100.1,5.79,12000],["2020-05-22","2020-05-26",0,100.56,5.7403,20000],["2020-06-05","2020-06-08",0,99.52,5.8645,18000],["2020-06-19","2020-06-22",0,99.49,5.8645,18000],["2020-07-03","2020-07-06",0,99.44,5.8685,18000],["2020-07-17","2020-07-20",0,99.68,5.8333,18000]]},{"id":"6.01-gs-2030-07-21","name":"6.01% GS 2030","kind":"gs","coupon":6.01,"maturity":"2030-07-21","issued":"2025-07-21","auctions":[["2025-07-18","2025-07-21",1,100.03,6.01,15000],["2025-08-14","2025-08-18",0,99,6.2572,15000],["2025-09-12","2025-09-15",0,98.92,6.2889,15000],["2025-10-17","2025-10-20",0,99.55,6.1252,18000],["2025-11-21","2025-11-24",0,99.17,6.218,18000],["2025-12-19","2025-12-22",0,98.72,6.3527,18000],["2026-01-16","2026-01-19",0,98.23,6.4743,18000]]},{"id":"5.77-gs-2030-08-03","name":"5.77% GS 2030","kind":"gs","coupon":5.77,"maturity":"2030-08-03","issued":"2020-08-03","auctions":[["2020-07-31","2020-08-03",1,100.08,5.77,18000],["2020-08-14","2020-08-17",0,98.63,5.9634,18000],["2020-08-28","2020-08-31",0,97.24,6.1448,18000],["2020-09-11","2020-09-14",0,98.14,6.0214,18000],["2020-09-25","2020-09-28",0,98.27,6.0095,18000],["2020-10-09","2020-10-12",0,98.71,5.9496,15000],["2020-10-23","2020-10-26",0,99.06,5.9006,9000],["2020-11-06","2020-11-09",0,99.36,5.8599,9000]]},{"id":"9.20-gs-2030-09-30","name":"9.20% GS 2030","kind":"gs","coupon":9.2,"maturity":"2030-09-30","issued":"2013-09-30","auctions":[["2013-09-27","2013-09-30",1,100,9.2,2000],["2013-10-11","2013-10-14",0,102.96,8.8587,3000],["2013-11-01","2013-11-05",0,101.77,8.9925,2000],["2013-11-14","2013-11-18",0,100.26,9.1671,2000],["2013-11-29","2013-12-02",0,100.92,9.0895,2000],["2013-12-20","2013-12-23",0,99.88,9.2111,2000],["2014-01-03","2014-01-06",0,99.8,9.2206,2000],["2014-01-31","2014-02-03",0,99.65,9.2389,2000],["2014-04-04","2014-04-07",0,98.92,9.3291,2000],["2014-04-17","2014-04-21",0,99.5,9.2585,3000],["2014-05-02","2014-05-05",0,101.34,9.0399,3000],["2014-05-16","2014-05-19",0,102.12,8.9485,3000],["2014-05-30","2014-06-02",0,104.09,8.723,2000],["2014-06-20","2014-06-23",0,103.94,8.7389,3000],["2014-07-04","2014-07-07",0,104.36,8.691,3000],["2014-07-18","2014-07-21",0,103.86,8.7471,3000],["2014-08-08","2014-08-11",0,102.34,8.9248,2000],["2014-08-22","2014-08-25",0,103.98,8.7388,2000],["2014-09-05","2014-09-08",0,103.87,8.7548,2000],["2014-09-26","2014-09-29",0,104.33,8.6984,2000],["2014-10-10","2014-10-13",0,104.61,8.6688,2000],["2014-10-31","2014-11-03",0,107.39,8.3538,2000],["2014-11-14","2014-11-17",0,107.7,8.323,2000],["2014-11-28","2014-12-01",0,108.81,8.2061,2000],["2014-12-26","2014-12-29",0,109.71,8.1329,3000],["2015-01-09","2015-01-12",0,110.13,8.0564,3000]]},{"id":"7.32-gs-2030-11-13","name":"7.32% GS 2030","kind":"gs","coupon":7.32,"maturity":"2030-11-13","issued":"2023-11-13","auctions":[["2023-11-10","2023-11-13",1,100,7.32,12000],["2023-12-08","2023-12-11",0,100.2,7.2811,12000],["2024-01-05","2024-01-08",0,100.66,7.1937,12000],["2024-02-02","2024-02-05",0,101.75,6.9883,12000],["2024-04-12","2024-04-15",0,100.72,7.1926,11000],["2024-05-10","2024-05-13",0,101,7.1309,11000]]},{"id":"5.85-gs-2030-12-01","name":"5.85% GS 2030","kind":"gs","coupon":5.85,"maturity":"2030-12-01","issued":"2020-12-01","auctions":[["2020-11-27","2020-12-01",1,100.09,5.85,8000],["2020-12-11","2020-12-14",0,99.66,5.9006,9000],["2021-01-08","2021-01-11",0,99.77,5.8827,8405.324],["2021-02-11","2021-02-12",0,99.23,5.9726,13000],["2021-02-18","2021-02-22",0,98.46,6.0596,11000],["2021-03-05","2021-03-08",0,97.32,6.2225,12000],["2021-03-19","2021-03-22",0,97.44,6.2138,13000],["2021-04-30","2021-05-03",0,98.77,6.0537,16865.184],["2021-05-28","2021-05-31",0,99,5.9937,14000],["2021-06-11","2021-06-14",0,98.99,5.9938,14000]]},{"id":"8.97-gs-2030-12-05","name":"8.97% GS 2030","kind":"gs","coupon":8.97,"maturity":"2030-12-05","issued":"2011-12-05","auctions":[["2012-08-10","2012-08-13",0,104.12,8.5193,3000],["2012-08-24","2012-08-27",0,103.74,8.559,3000],["2012-09-07","2012-09-10",0,103.5,8.5842,3000],["2012-09-28","2012-10-01",0,105.05,8.4202,3000],["2012-10-12","2012-10-15",0,105.33,8.3908,3000],["2012-11-02","2012-11-05",0,105.27,8.3969,3000],["2012-11-16","2012-11-19",0,105.44,8.3792,3000],["2012-11-30","2012-12-03",0,105.38,8.3856,3000],["2012-12-21","2012-12-24",0,105.8,8.3402,3000],["2013-01-18","2013-01-21",0,109.2,7.9974,3000],["2013-02-08","2013-02-11",0,108.6,8.0547,3000],["2013-04-12","2013-04-15",0,107.92,8.124,3000],["2013-05-03","2013-05-06",0,109.14,7.999,3000],["2013-05-17","2013-05-20",0,115.59,7.3842,2000],["2013-05-31","2013-06-03",0,114.32,7.497,3000],["2013-06-21","2013-06-24",0,111.77,7.7292,3000],["2013-07-05","2013-07-08",0,110.73,7.8293,3000]]},{"id":"6.36-gs-2031-02-16","name":"6.36% GS 2031","kind":"gs","coupon":6.36,"maturity":"2031-02-16","issued":"2026-02-16","auctions":[["2026-02-13","2026-02-16",1,100.07,6.36,18000],["2026-04-17","2026-04-20",0,99.02,6.6075,21000],["2026-05-15","2026-05-18",0,97.96,6.8779,21000],["2026-06-12","2026-06-15",0,99.47,6.5006,21000],["2026-07-10","2026-07-13",0,99.78,6.4218,21000],["2026-08-07","2026-08-10",0,100.01,6.3647,21000]]},{"id":"7.02-gs-2031-06-18","name":"7.02% GS 2031","kind":"gs","coupon":7.02,"maturity":"2031-06-18","issued":"2024-06-18","auctions":[["2024-06-14","2024-06-18",1,100.04,7.02,11000],["2024-07-12","2024-07-15",0,100.18,6.989,11000],["2024-08-16","2024-08-19",0,100.86,6.8596,11000],["2024-09-13","2024-09-17",0,101.41,6.7575,11000],["2024-10-18","2024-10-21",0,101.36,6.7662,10000],["2024-11-29","2024-12-02",0,101.04,6.8213,10000]]},{"id":"6.10-gs-2031-07-12","name":"6.10% GS 2031","kind":"gs","coupon":6.1,"maturity":"2031-07-12","issued":"2021-07-12","auctions":[["2021-07-09","2021-07-12",1,100,6.1,14000],["2021-07-23","2021-07-26",0,99.63,6.1498,14000],["2021-08-20","2021-08-23",0,99.03,6.2318,14000],["2021-09-03","2021-09-06",0,99.48,6.1699,14000],["2021-09-17","2021-09-20",0,99.4,6.181,14000],["2021-10-01","2021-10-04",0,99.03,6.2324,13000],["2021-10-14","2021-10-18",0,98.32,6.3322,13000],["2021-10-29","2021-11-01",0,97.94,6.3866,13000],["2021-11-18","2021-11-22",0,98.25,6.3441,13000],["2021-12-03","2021-12-06",0,98.12,6.3636,13000],["2021-12-17","2021-12-20",0,97.85,6.4034,13000]]},{"id":"6.53-gs-2031-09-07","name":"6.53% GS 2031","kind":"gs","coupon":6.53,"maturity":"2031-09-07","issued":"2026-09-07","auctions":[["2026-09-04","2026-09-07",1,100.06,6.53,21000],["2026-10-23","2026-10-26",0,96.71,7.3589,19000]]},{"id":"6.68-gs-2031-09-17","name":"6.68% GS 2031","kind":"gs","coupon":6.68,"maturity":"2031-09-17","issued":"2017-09-04","auctions":[["2017-09-01","2017-09-04",1,100,6.68,9000],["2017-09-22","2017-09-25",0,98.53,6.8516,8000],["2017-10-06","2017-10-09",0,97.45,6.9774,9000],["2017-10-27","2017-10-30",0,97.06,7.0194,8000],["2017-11-10","2017-11-13",0,96.82,7.0442,8000],["2017-11-24","2017-11-27",0,96.16,7.1246,8000],["2017-12-08","2017-12-11",0,95.97,7.1477,8000],["2018-01-12","2018-01-15",0,92.53,7.5783,8000],["2018-04-13","2018-04-16",0,91.16,7.7502,4000],["2018-04-26","2018-04-27",0,89.47,7.9803,4000]]},{"id":"frb-2031-12-07","name":"GOI FRB 2031","kind":"frb","coupon":null,"maturity":"2031-12-07","issued":"2018-05-07","auctions":[["2018-05-04","2018-05-07",1,100,7.33,3000,7.33],["2018-05-18","2018-05-21",0,100.28,7.4838,4000,7.33],["2018-06-01","2018-06-04",0,99.89,7.7629,3000,7.33],["2018-06-22","2018-06-25",0,99.85,7.8704,3000,7.79],["2018-07-06","2018-07-09",0,99.91,7.8902,3000,7.79],["2018-07-20","2018-07-23",0,100.02,7.9186,3000,7.79],["2018-08-03","2018-08-06",0,100.07,7.9416,4000,7.79],["2018-08-16","2018-08-20",0,100.04,7.9626,3000,7.79],["2018-08-31","2018-09-03",0,100.01,7.9923,3000,7.79],["2018-09-21","2018-09-24",0,99.92,8.2246,4000,7.79],["2018-10-05","2018-10-08",0,99.84,8.3839,3000,7.79],["2018-11-30","2018-12-03",0,100.35,8.0705,3000,7.79],["2019-01-04","2019-01-07",0,101.07,7.7029,4000,8.05],["2019-02-01","2019-02-04",0,101.48,7.5481,3000,8.05],["2019-04-05","2019-04-08",0,101.6,7.0974,5000,8.05],["2019-05-03","2019-05-06",0,102.09,7.1631,5000,8.05],["2019-05-31","2019-06-03",0,102.91,7.0267,5000,8.05],["2019-06-28","2019-07-01",0,102.98,6.7628,5000,7.27],["2019-07-26","2019-07-29",0,103.33,6.57,5000,7.27],["2019-08-23","2019-08-26",0,103.71,6.2291,5000,7.27],["2019-09-20","2019-09-23",0,103.35,6.1999,6000,7.27],["2019-11-01","2019-11-04",0,102.48,5.9635,6000,7.27],["2019-11-29","2019-12-02",0,101.12,6.0418,6000,7.27],["2019-12-27","2019-12-30",0,99.93,6.2037,6000,6.1],["2020-01-24","2020-01-27",0,99.97,6.222,6000,6.1],["2020-04-24","2020-04-27",0,99.23,5.3799,4000,6.1],["2020-05-22","2020-05-26",0,98.73,4.8923,6000,6.1],["2020-06-05","2020-06-08",0,98.45,4.6916,4000,4.51]]},{"id":"6.79-gs-2031-12-30","name":"6.79% GS 2031","kind":"gs","coupon":6.79,"maturity":"2031-12-30","issued":"2024-12-30","auctions":[["2024-12-27","2024-12-30",1,100.08,6.79,10000],["2025-01-31","2025-02-03",0,100.53,6.7042,10000],["2025-02-28","2025-03-03",0,100.34,6.7376,10000],["2025-04-17","2025-04-21",0,103.16,6.2072,11000],["2025-05-16","2025-05-19",0,103.88,6.071,11000],["2025-06-13","2025-06-16",0,102.88,6.2535,11000]]},{"id":"6.54-gs-2032-01-17","name":"6.54% GS 2032","kind":"gs","coupon":6.54,"maturity":"2032-01-17","issued":"2022-01-17","auctions":[["2022-01-14","2022-01-17",1,100,6.54,13000],["2022-01-28","2022-01-31",0,98.25,6.784,13000],["2022-02-25","2022-02-28",0,98.31,6.776,13000],["2022-04-13","2022-04-18",0,95.12,7.2446,13000],["2022-04-29","2022-05-02",0,95.63,7.1705,13000],["2022-05-13","2022-05-17",0,94.59,7.329,13000],["2022-05-27","2022-05-30",0,94.54,7.339,13000],["2022-06-10","2022-06-13",0,93.38,7.5195,13000],["2022-06-24","2022-06-27",0,93.98,7.4302,13000],["2022-07-08","2022-07-11",0,94.16,7.4057,13000],["2022-07-22","2022-07-25",0,93.95,7.4406,13000],["2022-08-05","2022-08-08",0,94.66,7.3328,13000]]},{"id":"8.28-gs-2032-02-15","name":"8.28% GS 2032","kind":"gs","coupon":8.28,"maturity":"2032-02-15","issued":"2007-02-15","auctions":[["2012-08-03","2012-08-06",0,97.19,8.5786,2000],["2012-08-17","2012-08-21",0,97.05,8.5943,2000],["2012-08-31","2012-09-03",0,97.19,8.5787,2000],["2012-09-21","2012-09-24",0,97.17,8.5805,2000],["2013-07-19","2013-07-22",0,97.75,8.5224,3000],["2013-08-02","2013-08-05",0,95.9,8.7299,3000],["2013-08-16","2013-08-19",0,91.89,9.2004,3000],["2013-08-30","2013-09-02",0,90.77,9.3374,3000]]},{"id":"6.28-gs-2032-07-14","name":"6.28% GS 2032","kind":"gs","coupon":6.28,"maturity":"2032-07-14","issued":"2025-07-14","auctions":[["2025-07-11","2025-07-14",1,100.02,6.28,11000],["2025-08-08","2025-08-11",0,99.69,6.3439,11000],["2025-09-04","2025-09-09",0,98.56,6.5497,11000],["2025-11-28","2025-12-01",0,99.2,6.4343,11000],["2025-12-26","2025-12-29",0,98.49,6.5842,11000]]},{"id":"8.32-gs-2032-08-02","name":"8.32% GS 2032","kind":"gs","coupon":8.32,"maturity":"2032-08-02","issued":"2007-08-02","auctions":[["2013-04-05","2013-04-08",0,101.05,8.219,2000],["2013-04-18","2013-04-22",0,103.81,7.934,3000],["2013-05-10","2013-05-13",0,106.62,7.6605,2000],["2013-05-24","2013-05-27",0,109.16,7.4212,3000],["2013-06-07","2013-06-10",0,108.6,7.4717,2000],["2013-06-28","2013-07-02",0,104.61,7.8489,3000],["2013-07-12","2013-07-15",0,104.61,7.8489,3000],["2013-07-26","2013-07-29",0,97.63,8.5747,3000],["2013-08-08","2013-08-12",0,96.11,8.7431,3000],["2013-08-23","2013-08-26",0,94.53,8.9225,3000],["2013-09-23","2013-09-24",0,91.75,9.2505,3000],["2013-10-04","2013-10-07",0,92.58,9.1514,3000],["2013-10-18","2013-10-21",0,93.08,9.0926,2000],["2013-11-08","2013-11-11",0,91.05,9.3378,2000],["2013-11-22","2013-11-25",0,91.87,9.2391,2000],["2013-12-06","2013-12-09",0,91.6,9.2729,2000],["2013-12-27","2013-12-30",0,91.48,9.2894,2000],["2014-01-10","2014-01-13",0,92.99,9.1088,2000],["2014-02-07","2014-02-10",0,92.7,9.1454,2000],["2014-04-11","2014-04-15",0,91.2,9.3291,3000],["2014-04-25","2014-04-28",0,93.19,9.0884,2000],["2014-05-09","2014-05-12",0,93.9,9.0048,2000],["2014-05-23","2014-05-26",0,94.68,8.914,3000],["2014-06-06","2014-06-09",0,97.89,8.5489,2000],["2014-06-27","2014-06-30",0,96.13,8.7485,2000],["2014-07-11","2014-07-14",0,95.53,8.8185,2000],["2014-07-25","2014-07-28",0,96.55,8.7026,2000],["2014-08-14","2014-08-19",0,95.19,8.8638,2000],["2014-08-28","2014-09-01",0,95.92,8.778,2000],["2014-09-19","2014-09-22",0,96.98,8.6589,2000],["2014-10-17","2014-10-20",0,97.71,8.5776,3000]]},{"id":"7.26-gs-2032-08-22","name":"7.26% GS 2032","kind":"gs","coupon":7.26,"maturity":"2032-08-22","issued":"2022-08-22","auctions":[["2022-08-19","2022-08-22",1,100,7.26,13000],["2022-09-02","2022-09-05",0,100.28,7.2195,13000],["2022-09-16","2022-09-19",0,100.12,7.2417,13000],["2022-09-30","2022-10-03",0,99.06,7.394,13000],["2022-10-07","2022-10-10",0,98.37,7.4948,12000],["2022-10-21","2022-10-25",0,98.18,7.5232,12000],["2022-11-11","2022-11-14",0,100.02,7.2548,12000],["2022-11-25","2022-11-28",0,99.9,7.2722,12000],["2022-12-09","2022-12-12",0,99.72,7.2985,12000],["2022-12-23","2022-12-26",0,99.59,7.3179,12000],["2023-01-06","2023-01-09",0,99.45,7.339,12000],["2023-01-20","2023-01-23",0,99.36,7.3529,12000]]},{"id":"7.95-gs-2032-08-28","name":"7.95% GS 2032","kind":"gs","coupon":7.95,"maturity":"2032-08-28","issued":"2002-08-28","auctions":[["2015-04-17","2015-04-20",0,100.75,7.8768,3000],["2015-04-30","2015-05-05",0,100.79,7.8999,3000],["2015-05-15","2015-05-18",0,99.01,8.0703,3000],["2015-05-29","2015-06-01",0,99.76,7.9889,3000],["2015-06-12","2015-06-15",0,97.54,8.2387,3000],["2015-07-10","2015-07-13",0,98.86,8.0801,3000],["2015-07-24","2015-07-27",0,98.65,8.1037,3000],["2015-08-07","2015-08-10",0,99.04,8.0625,3000],["2015-08-21","2015-08-24",0,99.35,8.0249,3000],["2015-09-04","2015-09-07",0,99.44,8.0156,3000],["2018-10-26","2018-10-29",0,98.12,8.1807,3000],["2018-11-16","2018-11-19",0,99.57,8.0058,3000],["2018-12-21","2018-12-24",0,104,7.4979,3000],["2019-01-18","2019-01-21",0,101.75,7.7549,3000],["2019-02-15","2019-02-18",0,101.65,7.76,3000],["2019-03-01","2019-03-05",0,101.26,7.803,3000],["2019-03-15","2019-03-18",0,101.11,7.8203,8000],["2019-04-18","2019-04-22",0,101.43,7.7776,6000]]},{"id":"6.68-gs-2033-01-27","name":"6.68% GS 2033","kind":"gs","coupon":6.68,"maturity":"2033-01-27","issued":"2026-01-27","auctions":[["2026-01-23","2026-01-27",1,100.05,6.68,11000],["2026-02-20","2026-02-23",0,99.88,6.708,11000],["2026-04-24","2026-04-27",0,98.59,6.9501,11000],["2026-05-22","2026-05-25",0,97.98,7.0701,11000],["2026-06-19","2026-06-22",0,99.71,6.7373,11000],["2026-07-17","2026-07-20",0,100.33,6.6203,11000]]},{"id":"7.29-sgrb-2033-01-27","name":"7.29% GOI SGrB 2033","kind":"sgrb","coupon":7.29,"maturity":"2033-01-27","issued":"2023-01-27","auctions":[["2023-01-25","2023-01-27",1,100,7.29,4000],["2023-02-09","2023-02-10",0,99.95,7.2965,4000]]},{"id":"7.26-gs-2033-02-06","name":"7.26% GS 2033","kind":"gs","coupon":7.26,"maturity":"2033-02-06","issued":"2023-02-06","auctions":[["2023-02-03","2023-02-06",1,100,7.26,12000],["2023-02-17","2023-02-20",0,99.42,7.3424,12000],["2023-04-06","2023-04-10",0,100.31,7.2133,14000],["2023-04-21","2023-04-24",0,100.43,7.1958,14000],["2023-05-04","2023-05-08",0,101.53,7.0381,14000],["2023-05-19","2023-05-22",0,101.93,6.9807,14000],["2023-06-02","2023-06-05",0,101.95,6.9773,14000],["2023-06-16","2023-06-19",0,101.51,7.0397,14000],["2023-06-30","2023-07-03",0,101.05,7.1058,14000],["2023-07-14","2023-07-17",0,101.15,7.0914,14000],["2023-07-28","2023-07-31",0,100.53,7.1819,14000]]},{"id":"7.57-gs-2033-06-17","name":"7.57% GS 2033","kind":"gs","coupon":7.57,"maturity":"2033-06-17","issued":"2019-05-20","auctions":[["2019-05-17","2019-05-20",1,100.1,7.57,5000],["2019-06-14","2019-06-17",0,103.23,7.2,5000],["2019-07-12","2019-07-15",0,107.58,6.7361,5000],["2019-08-09","2019-08-13",0,106.96,6.8004,5000],["2019-08-30","2019-09-03",0,105.71,6.9289,6000],["2019-09-13","2019-09-16",0,105.32,6.9653,6000],["2019-09-27","2019-09-30",0,104.38,7.071,6000],["2019-10-11","2019-10-14",0,104.56,7.0535,7000],["2019-11-15","2019-11-18",0,104.27,7.0791,6000],["2019-12-13","2019-12-16",0,102.08,7.3294,7000],["2020-01-10","2020-01-13",0,104.23,7.0804,6000],["2020-04-17","2020-04-20",0,106.42,6.8326,7000],["2020-04-30","2020-05-04",0,108.95,6.5506,6000],["2020-05-15","2020-05-18",0,109.75,6.4615,13000]]},{"id":"7.18-gs-2033-08-14","name":"7.18% GS 2033","kind":"gs","coupon":7.18,"maturity":"2033-08-14","issued":"2023-08-14","auctions":[["2023-08-11","2023-08-14",1,100,7.18,14000],["2023-08-25","2023-08-28",0,100.03,7.1751,14000],["2023-09-08","2023-09-11",0,100.15,7.1575,14000],["2023-09-22","2023-09-25",0,100.31,7.1342,14000],["2023-10-06","2023-10-09",0,98.8,7.3514,13000],["2023-10-20","2023-10-23",0,98.71,7.3648,13000],["2023-11-03","2023-11-06",0,99.05,7.3154,13000],["2023-11-17","2023-11-20",0,99.72,7.2182,13000],["2023-12-01","2023-12-04",0,99.23,7.2899,13000],["2023-12-15","2023-12-18",0,99.92,7.1897,16000],["2023-12-29","2024-01-01",0,100.02,7.1754,16000],["2024-01-12","2024-01-15",0,100.01,7.1773,16000],["2024-01-25","2024-01-29",0,100.02,7.1764,16000],["2024-02-09","2024-02-12",0,100.57,7.0964,16000]]},{"id":"6.57-gs-2033-08-17","name":"6.57% GS 2033","kind":"gs","coupon":6.57,"maturity":"2033-08-17","issued":"2026-08-17","auctions":[["2026-08-14","2026-08-17",1,100.02,6.57,11000],["2026-09-11","2026-09-15",0,98.43,6.8703,11000],["2026-10-01","2026-10-05",0,96.84,7.168,12000],["2026-10-30","2026-11-02",0,95.78,7.3818,12000]]},{"id":"frb-2033-09-22","name":"GOI FRB 2033","kind":"frb","coupon":null,"maturity":"2033-09-22","issued":"2020-06-22","auctions":[["2020-06-19","2020-06-22",1,100.18,4.65,4000,4.65],["2020-07-03","2020-07-06",0,100.06,4.6417,4000,4.65],["2020-07-17","2020-07-20",0,100.05,4.5779,4000,4.65],["2020-07-31","2020-08-03",0,100.01,4.5877,4000,4.65],["2020-08-14","2020-08-17",0,99.86,4.6354,4000,4.65],["2020-08-28","2020-08-31",0,98.66,4.8496,4000,4.65],["2020-09-11","2020-09-14",0,96.97,5.0921,4000,4.65],["2020-09-25","2020-09-28",0,96.01,5.1897,4000,4.7],["2020-10-09","2020-10-12",0,96.24,5.1229,4435.399,4.7],["2020-10-29","2020-11-02",0,96.64,4.9528,3000,4.7],["2020-11-20","2020-11-23",0,97.14,4.8707,2000,4.7],["2020-12-04","2020-12-07",0,98.12,4.7219,2000,4.7],["2020-12-18","2020-12-21",0,99.25,4.637,2000,4.7],["2021-01-01","2021-01-04",0,100.41,4.5249,2000,4.7],["2021-01-15","2021-01-18",0,101.22,4.4597,2000,4.7],["2021-01-29","2021-02-01",0,101.66,4.5353,2000,4.7],["2021-02-12","2021-02-15",0,101.56,4.6364,7000,4.7],["2021-02-26","2021-03-01",0,100.77,4.6705,5450.053,4.7],["2021-03-05","2021-03-08",0,100.12,4.7072,6000,4.7],["2021-03-12","2021-03-15",0,99.13,4.8512,4742.011,4.7],["2021-04-09","2021-04-12",0,98.7,4.8618,5020.026,4.7],["2021-04-23","2021-04-26",0,98.52,4.9309,4800.097,4.7],["2021-05-07","2021-05-10",0,98.55,4.8719,4000,4.7],["2021-05-21","2021-05-24",0,99.06,4.8779,4430,4.7],["2021-06-03","2021-06-04",0,99.24,4.8974,4000,4.7],["2021-06-18","2021-06-21",0,99.44,4.9251,4000,4.7],["2021-07-02","2021-07-05",0,99.94,4.9251,4000,4.7],["2021-07-16","2021-07-19",0,100.02,4.8541,4000,4.7],["2021-07-30","2021-08-02",0,100.32,4.7432,5000,4.7],["2021-08-13","2021-08-17",0,101.05,4.5855,3750,4.7]]},{"id":"8.24-gs-2033-11-10","name":"8.24% GS 2033","kind":"gs","coupon":8.24,"maturity":"2033-11-10","issued":"2014-11-10","auctions":[["2014-11-07","2014-11-10",1,100,8.24,3000],["2014-11-21","2014-11-24",0,100.29,8.2131,3000],["2014-12-05","2014-12-08",0,102.29,8.006,3000],["2014-12-19","2014-12-22",0,102.68,7.9669,2000],["2015-01-02","2015-01-05",0,102.47,7.9958,2000],["2015-01-16","2015-01-19",0,104.56,7.7807,2000],["2015-01-23","2015-01-27",0,105.02,7.7341,3000],["2015-01-30","2015-02-02",0,105.04,7.73,2000],["2015-02-06","2015-02-09",0,105.25,7.7189,3000],["2015-02-13","2015-02-16",0,105.34,7.701,2000],["2015-04-10","2015-04-13",0,103.99,7.8309,3000],["2015-04-24","2015-04-27",0,103.99,7.838,3000],["2015-05-08","2015-05-11",0,102.13,8.0564,3000],["2015-05-22","2015-05-25",0,102.45,7.9937,2000],["2015-06-05","2015-06-08",0,100.96,8.149,3000],["2015-06-19","2015-06-22",0,101.19,8.1191,3000],["2015-07-03","2015-07-06",0,101.33,8.105,3000],["2015-07-17","2015-07-20",0,101.15,8.1246,3000],["2015-07-31","2015-08-03",0,101.66,8.0679,3000],["2015-08-14","2015-08-17",0,102.18,8.0106,3000],["2015-08-28","2015-08-31",0,102.11,8.026,3000],["2015-09-11","2015-09-14",0,102.05,8.0302,3000],["2015-09-24","2015-09-28",0,102.63,7.966,3000],["2015-10-01","2015-10-05",0,103.98,7.83,3000],["2015-10-16","2015-10-19",0,103.99,7.831,3000],["2015-10-30","2015-11-02",0,103.61,7.8647,3000],["2015-11-20","2015-11-23",0,102.82,7.9731,3000],["2015-12-04","2015-12-07",0,102.08,8.0318,3000],["2016-01-01","2016-01-04",0,101.09,8.13,3000],["2016-01-15","2016-01-18",0,100.74,8.182,3000],["2016-01-29","2016-02-01",0,100.02,8.2399,3000],["2018-12-28","2018-12-31",0,105.87,7.5996,2000],["2019-01-11","2019-01-14",0,105.4,7.6302,2000],["2019-01-25","2019-01-28",0,104.61,7.7121,2000],["2019-02-08","2019-02-11",0,105.04,7.688,2000],["2019-02-22","2019-02-25",0,104.07,7.7788,2000],["2019-03-08","2019-03-11",0,103.9,7.7974,2000]]},{"id":"6.57-gs-2033-12-05","name":"6.57% GS 2033","kind":"gs","coupon":6.57,"maturity":"2033-12-05","issued":"2016-12-05","auctions":[["2016-12-02","2016-12-05",1,100,6.57,2000],["2016-12-23","2016-12-26",0,95.97,7.0227,2000],["2017-01-06","2017-01-09",0,98.24,6.7889,2000],["2017-01-20","2017-01-23",0,97.27,6.8443,2000],["2017-02-03","2017-02-06",0,97.44,6.8403,2000],["2017-04-07","2017-04-10",0,92.13,7.3995,2000],["2017-04-21","2017-04-24",0,92.05,7.4097,2000],["2017-05-05","2017-05-08",0,92.1,7.4268,2000],["2017-05-19","2017-05-22",0,92.82,7.3423,2000],["2017-06-02","2017-06-05",0,94.71,7.1265,2000],["2017-06-23","2017-06-27",0,97.39,6.8497,2000],["2017-07-07","2017-07-10",0,96.21,6.9602,3000],["2017-07-21","2017-07-24",0,97.55,6.8197,2000],["2017-08-04","2017-08-07",0,97.53,6.8261,2000],["2017-08-18","2017-08-21",0,96.71,6.9103,2000],["2017-09-01","2017-09-04",0,97.17,6.8696,3000],["2017-09-22","2017-09-25",0,95.13,7.0797,2000],["2017-10-27","2017-10-30",0,94.68,7.13,2000],["2017-11-10","2017-11-13",0,94.11,7.2092,2000],["2017-11-24","2017-11-27",0,93.44,7.2695,2000],["2017-12-08","2017-12-11",0,92.55,7.406,1000],["2017-12-29","2018-01-01",0,90.83,7.5697,2000],["2018-01-12","2018-01-15",0,90.15,7.6505,2000],["2018-04-06","2018-04-09",0,92.37,7.3996,1000],["2018-04-20","2018-04-23",0,87.7,7.9596,1000],["2018-05-04","2018-05-07",0,87.71,7.9594,1000],["2018-05-18","2018-05-21",0,86.76,8.0806,1000],["2018-06-01","2018-06-04",0,87.42,8.0003,1000],["2018-06-22","2018-06-25",0,86.88,8.0995,2000],["2018-07-06","2018-07-09",0,86.11,8.17,2000],["2018-07-20","2018-07-23",0,86.57,8.1374,2000],["2018-08-03","2018-08-06",0,86.77,8.0896,2000],["2018-08-16","2018-08-20",0,86.12,8.1888,1000],["2018-08-31","2018-09-03",0,85.36,8.2971,2000],["2019-03-22","2019-03-25",0,90.26,7.6969,2000]]},{"id":"7.24-sgrb-2033-12-11","name":"7.24% GOI SGrB 2033","kind":"sgrb","coupon":7.24,"maturity":"2033-12-11","issued":"2023-12-11","auctions":[["2023-12-08","2023-12-11",1,100,7.24,5000]]},{"id":"7.10-gs-2034-04-08","name":"7.10% GS 2034","kind":"gs","coupon":7.1,"maturity":"2034-04-08","issued":"2024-04-08","auctions":[["2024-04-05","2024-04-08",1,100.03,7.1,20000],["2024-04-26","2024-04-29",0,99.39,7.1889,20000],["2024-05-17","2024-05-21",0,100.38,7.0458,20000],["2024-06-07","2024-06-10",0,100.57,7.021,20000],["2024-06-28","2024-07-01",0,100.58,7.0191,20000],["2024-07-19","2024-07-22",0,100.84,6.9788,20000],["2024-08-09","2024-08-12",0,101.45,6.8915,20000],["2024-08-30","2024-09-02",0,101.59,6.8711,20000],["2024-09-20","2024-09-23",0,102.42,6.754,20000]]},{"id":"6.90-sgrb-2034-08-05","name":"6.90% GOI SGrB 2034","kind":"sgrb","coupon":6.9,"maturity":"2034-08-05","issued":"2024-08-05","auctions":[["2024-08-02","2024-08-05",1,100.02,6.9,1697.398]]},{"id":"7.50-gs-2034-08-10","name":"7.50% GS 2034","kind":"gs","coupon":7.5,"maturity":"2034-08-10","issued":"2004-08-10","auctions":[["2016-04-13","2016-04-18",0,97.89,7.7269,2000],["2016-04-29","2016-05-02",0,97.4,7.7711,2000],["2016-05-13","2016-05-16",0,97.59,7.7503,2000],["2016-05-27","2016-05-30",0,97.43,7.7696,2000],["2016-06-10","2016-06-13",0,97.38,7.77,2000],["2016-06-30","2016-07-01",0,98.15,7.6929,2000],["2016-07-15","2016-07-18",0,100.08,7.4911,2000],["2016-07-29","2016-08-01",0,101.77,7.3263,2000],["2016-08-12","2016-08-16",0,103.05,7.1958,2000],["2016-08-26","2016-08-29",0,102.74,7.2403,2000],["2016-09-09","2016-09-12",0,103.1,7.1886,2000],["2016-09-30","2016-10-03",0,103.94,7.1096,2000],["2016-10-21","2016-10-24",0,103.61,7.1556,2000],["2016-11-04","2016-11-07",0,103.17,7.1826,2000],["2016-11-18","2016-11-21",0,105.82,6.93,2000],["2018-09-21","2018-09-24",0,92.79,8.3299,2000],["2018-10-05","2018-10-08",0,92.11,8.4109,1000],["2018-10-19","2018-10-22",0,93.22,8.2795,101.13],["2018-11-02","2018-11-05",0,94.88,8.0791,1000],["2018-11-22","2018-11-26",0,95.57,8.0088,2000],["2018-12-07","2018-12-10",0,98.35,7.6957,3000]]},{"id":"6.19-gs-2034-09-16","name":"6.19% GS 2034","kind":"gs","coupon":6.19,"maturity":"2034-09-16","issued":"2020-06-01","auctions":[["2020-05-29","2020-06-01",1,100.54,6.19,13000],["2020-06-12","2020-06-15",0,99.63,6.2372,13000],["2020-06-26","2020-06-29",0,99.05,6.2974,11000],["2020-07-10","2020-07-13",0,100.01,6.1918,13000],["2020-07-24","2020-07-27",0,100.31,6.1595,13000],["2020-08-07","2020-08-10",0,99.62,6.2356,13000],["2020-08-21","2020-08-24",0,98.22,6.4071,13000],["2020-09-04","2020-09-07",0,99.61,6.2379,11000],["2020-09-18","2020-09-21",0,98.31,6.3842,13000],["2020-10-16","2020-10-19",0,99.12,6.2927,14000]]},{"id":"6.79-gs-2034-10-07","name":"6.79% GS 2034","kind":"gs","coupon":6.79,"maturity":"2034-10-07","issued":"2024-10-07","auctions":[["2024-10-04","2024-10-07",1,100.08,6.79,22000],["2024-10-25","2024-10-28",0,99.99,6.7948,22000],["2024-11-22","2024-11-25",0,99.51,6.8618,22000],["2024-12-13","2024-12-16",0,100.25,6.7543,22000],["2025-01-03","2025-01-06",0,99.95,6.7979,22000],["2025-01-24","2025-01-27",0,100.46,6.727,22000],["2025-02-14","2025-02-17",0,100.59,6.7086,22000],["2025-04-04","2025-04-07",0,102.12,6.4904,30000]]},{"id":"frb-2034-10-30","name":"GOI FRB 2034","kind":"frb","coupon":null,"maturity":"2034-10-30","issued":"2021-08-30","auctions":[["2021-08-27","2021-08-30",1,100,4.45,3000,4.45],["2021-09-09","2021-09-13",0,100.02,4.4481,3375.452,4.45],["2021-09-24","2021-09-27",0,99.83,4.4673,3000,4.45],["2021-10-14","2021-10-18",0,100.13,4.4366,4000,4.45],["2021-11-18","2021-11-22",0,99.25,4.8827,4000,4.68],["2021-12-17","2021-12-20",0,98.1,4.9872,4000,4.68],["2022-01-14","2022-01-17",0,97.85,5.1926,4000,4.68],["2022-04-22","2022-04-25",0,97.17,5.6473,4000,4.68],["2022-05-20","2022-05-23",0,96.52,6.4072,4000,5.38],["2022-06-17","2022-06-20",0,95.25,7.0816,4000,5.38]]},{"id":"6.79-sgrb-2034-12-02","name":"6.79% GOI SGrB 2034","kind":"sgrb","coupon":6.79,"maturity":"2034-12-02","issued":"2024-12-02","auctions":[["2024-11-29","2024-12-02",1,100.01,6.79,5000],["2025-01-31","2025-02-03",0,100.67,6.6941,5000]]},{"id":"7.73-gs-2034-12-19","name":"7.73% GS 2034","kind":"gs","coupon":7.73,"maturity":"2034-12-19","issued":"2015-10-12","auctions":[["2015-10-09","2015-10-12",1,100,7.73,3000],["2015-10-23","2015-10-26",0,100.27,7.7087,3000],["2015-11-06","2015-11-09",0,99.23,7.8312,3000],["2015-11-27","2015-11-30",0,98.4,7.9165,3000],["2015-12-11","2015-12-14",0,97.4,8.0149,3000],["2016-01-08","2016-01-11",0,97.5,7.9896,2000],["2016-01-22","2016-01-25",0,96.94,8.0539,2000],["2016-02-05","2016-02-08",0,95.62,8.1893,1000],["2016-04-07","2016-04-11",0,99.3,7.8,2000],["2016-04-22","2016-04-25",0,99.59,7.7704,2000],["2016-05-06","2016-05-09",0,99.72,7.7646,2000],["2016-05-20","2016-05-23",0,99.8,7.7496,2000],["2016-06-03","2016-06-06",0,99.68,7.7654,2000],["2016-06-24","2016-06-27",0,99.7,7.7605,2000],["2016-07-08","2016-07-11",0,100.8,7.6496,2000],["2016-07-22","2016-07-25",0,102.9,7.4371,2000],["2016-08-05","2016-08-08",0,103.86,7.3512,2000],["2016-08-19","2016-08-22",0,104.9,7.2413,2000],["2016-09-02","2016-09-06",0,105.29,7.2158,2000],["2016-09-23","2016-09-26",0,106.15,7.1207,2000],["2016-10-07","2016-10-10",0,106.5,7.089,2000],["2016-10-28","2016-11-01",0,105.63,7.1709,2000],["2016-11-11","2016-11-15",0,106.42,7.0983,2000],["2016-11-25","2016-11-28",0,112.01,6.5925,2000],["2016-12-09","2016-12-13",0,108.4,6.9188,2000],["2016-12-30","2017-01-02",0,105.96,7.1357,2000],["2017-01-13","2017-01-16",0,107.49,6.9899,2000],["2017-01-27","2017-01-30",0,106.78,7.0633,2000],["2017-02-10","2017-02-13",0,103.03,7.4195,2000],["2017-04-13","2017-04-17",0,103.2,7.4009,3000],["2017-04-28","2017-05-02",0,102.73,7.449,2000],["2017-05-12","2017-05-15",0,102.71,7.45,2000],["2017-05-26","2017-05-29",0,104.23,7.31,2000],["2017-06-09","2017-06-12",0,107.25,7.0126,2000],["2017-06-30","2017-07-03",0,106.84,7.0504,2000],["2017-07-14","2017-07-17",0,106.55,7.0839,3000],["2017-07-28","2017-07-31",0,106.79,7.054,2000],["2017-08-11","2017-08-14",0,106.42,7.08,2000],["2017-08-24","2017-08-28",0,105.93,7.1374,2000],["2017-09-08","2017-09-11",0,106.3,7.09,2000],["2017-09-29","2017-10-03",0,105.17,7.2094,2000],["2017-10-13","2017-10-16",0,104.36,7.2885,2000],["2017-11-03","2017-11-06",0,103.74,7.3495,2000],["2017-11-17","2017-11-20",0,102.71,7.4666,2000],["2017-11-30","2017-12-04",0,102.34,7.4914,2000],["2017-12-22","2017-12-26",0,101.8,7.54,2000],["2018-04-13","2018-04-16",0,100.08,7.7196,2000]]},{"id":"6.22-gs-2035-03-16","name":"6.22% GS 2035","kind":"gs","coupon":6.22,"maturity":"2035-03-16","issued":"2020-11-02","auctions":[["2020-10-29","2020-11-02",1,100.3,6.22,9000],["2020-11-20","2020-11-23",0,99.94,6.2295,9000],["2020-12-04","2020-12-07",0,100.18,6.2047,9000],["2020-12-18","2020-12-21",0,99.38,6.2946,9000],["2021-01-01","2021-01-04",0,99.52,6.2783,9000],["2021-01-15","2021-01-18",0,98.8,6.3532,9000],["2021-01-29","2021-02-01",0,98.65,6.3687,9499.137],["2021-02-12","2021-02-15",0,97.01,6.554,11000],["2021-02-26","2021-03-01",0,94.6,6.8229,11000],["2021-03-12","2021-03-15",0,94.07,6.8942,11639.058]]},{"id":"6.33-gs-2035-05-05","name":"6.33% GS 2035","kind":"gs","coupon":6.33,"maturity":"2035-05-05","issued":"2025-05-05","auctions":[["2025-05-02","2025-05-05",1,100.02,6.33,30000],["2025-05-30","2025-06-02",0,101,6.1969,30000],["2025-06-27","2025-06-30",0,100.24,6.3024,30000],["2025-07-25","2025-07-28",0,99.97,6.3352,30000],["2025-08-22","2025-08-25",0,98.43,6.5553,30000],["2025-09-19","2025-09-22",0,98.67,6.5198,30000]]},{"id":"6.64-gs-2035-06-16","name":"6.64% GS 2035","kind":"gs","coupon":6.64,"maturity":"2035-06-16","issued":"2021-04-12","auctions":[["2021-04-09","2021-04-12",1,100.26,6.64,13879.262],["2021-04-23","2021-04-26",0,99.28,6.7265,13255.648],["2021-05-07","2021-05-10",0,100.51,6.5881,10000],["2021-05-21","2021-05-24",0,100.48,6.591,12500],["2021-06-03","2021-06-04",0,99.73,6.6726,12610.213],["2021-06-18","2021-06-21",0,99.63,6.6843,12500],["2021-07-02","2021-07-05",0,99.13,6.7433,12500],["2021-07-16","2021-07-19",0,98.68,6.7872,10000],["2021-07-30","2021-08-02",0,98.18,6.8441,12000],["2021-08-13","2021-08-17",0,98,6.8648,12500],["2021-08-27","2021-08-30",0,98.33,6.8273,10583.691]]},{"id":"7.40-gs-2035-09-09","name":"7.40% GS 2035","kind":"gs","coupon":7.4,"maturity":"2035-09-09","issued":"2005-09-09","auctions":[["2013-06-28","2013-07-02",0,95.8,7.7994,2000],["2013-07-12","2013-07-15",0,95.9,7.79,3000],["2013-08-02","2013-08-05",0,87.07,8.7288,2000],["2013-08-16","2013-08-19",0,83.12,9.1997,3000],["2017-12-08","2017-12-11",0,99.27,7.4939,1000],["2018-04-26","2018-04-27",0,94.6,7.9795,2000],["2018-05-11","2018-05-14",0,94.77,7.9598,2000],["2018-05-25","2018-05-28",0,93.33,8.1401,1000],["2018-06-08","2018-06-11",0,93.1,8.15,2000],["2018-06-29","2018-07-02",0,93.37,8.1204,2000],["2018-07-13","2018-07-16",0,93.52,8.1203,2000],["2018-07-27","2018-07-30",0,93.2,8.1709,3000],["2018-08-10","2018-08-13",0,93.56,8.1191,2000],["2018-08-24","2018-08-27",0,92.6,8.2304,2000],["2018-09-07","2018-09-10",0,91.45,8.3506,3000],["2018-09-28","2018-10-01",0,91.69,8.3394,2000],["2018-10-12","2018-10-15",0,91.56,8.3495,2000],["2018-10-26","2018-10-29",0,92.29,8.278,2000],["2018-11-16","2018-11-19",0,94.14,8.0502,2000],["2018-11-30","2018-12-03",0,96.38,7.7973,2000],["2018-12-21","2018-12-24",0,98.34,7.5869,2000],["2019-01-04","2019-01-07",0,98.02,7.6099,2000],["2019-01-18","2019-01-21",0,96.97,7.7395,1000],["2019-02-01","2019-02-04",0,97.5,7.6895,2000],["2019-02-15","2019-02-18",0,96.97,7.7532,2000],["2019-03-01","2019-03-05",0,96.04,7.8504,2000],["2019-03-15","2019-03-18",0,96.05,7.8462,2000],["2019-04-12","2019-04-15",0,96.95,7.73,2000]]},{"id":"6.48-gs-2035-10-06","name":"6.48% GS 2035","kind":"gs","coupon":6.48,"maturity":"2035-10-06","issued":"2025-10-06","auctions":[["2025-10-03","2025-10-06",1,100.01,6.48,32000],["2025-11-07","2025-11-10",0,100.01,6.4817,32000],["2025-12-05","2025-12-08",0,99.98,6.4881,32000],["2026-01-02","2026-01-05",0,99.07,6.6147,32000],["2026-01-30","2026-02-02",0,98.3,6.7229,32000],["2026-02-27","2026-03-02",0,98.38,6.7134,32000],["2026-04-10","2026-04-13",0,96.69,6.9655,34000]]},{"id":"6.67-gs-2035-12-15","name":"6.67% GS 2035","kind":"gs","coupon":6.67,"maturity":"2035-12-15","issued":"2021-09-13","auctions":[["2021-09-09","2021-09-13",1,100,6.67,10935],["2021-09-24","2021-09-27",0,99.95,6.6757,10000],["2021-10-08","2021-10-11",0,98.85,6.7974,9000],["2021-10-22","2021-10-25",0,98.4,6.8479,9000],["2021-11-12","2021-11-15",0,98.9,6.7927,9000],["2021-11-26","2021-11-29",0,99.38,6.739,9000],["2021-12-10","2021-12-13",0,99.23,6.7559,9000],["2021-12-24","2021-12-27",0,97.92,6.9041,9000],["2022-01-07","2022-01-10",0,97.04,7.0054,9000],["2022-01-21","2022-01-24",0,96.33,7.0884,9000],["2022-04-08","2022-04-11",0,94.42,7.321,10000],["2022-04-22","2022-04-25",0,94.15,7.3552,10000],["2022-05-06","2022-05-09",0,92.1,7.6114,10000]]},{"id":"6.94-gs-2036-05-11","name":"6.94% GS 2036","kind":"gs","coupon":6.94,"maturity":"2036-05-11","issued":"2026-05-11","auctions":[["2026-05-08","2026-05-11",1,100.03,6.94,34000],["2026-06-05","2026-06-08",0,99.82,6.9686,34000],["2026-07-03","2026-07-06",0,101.51,6.7275,34000],["2026-07-31","2026-08-03",0,100.91,6.8117,34000],["2026-08-28","2026-08-31",0,100.18,6.9136,34000],["2026-09-25","2026-09-28",0,98.6,7.145,34000],["2026-10-16","2026-10-19",0,96.93,7.3955,34000]]},{"id":"7.54-gs-2036-05-23","name":"7.54% GS 2036","kind":"gs","coupon":7.54,"maturity":"2036-05-23","issued":"2022-05-23","auctions":[["2022-05-20","2022-05-23",1,100,7.54,10000],["2022-06-03","2022-06-06",0,98.78,7.6834,10000],["2022-06-17","2022-06-20",0,97.95,7.7826,10000],["2022-07-01","2022-07-04",0,99.55,7.5915,10000],["2022-07-15","2022-07-18",0,99.3,7.6209,10000],["2022-07-29","2022-08-01",0,100.2,7.5146,11000],["2022-08-12","2022-08-17",0,100.2,7.5144,11000],["2022-08-26","2022-08-29",0,101.31,7.3846,11000],["2022-09-09","2022-09-12",0,102.15,7.2874,11000],["2022-09-23","2022-09-26",0,100.41,7.4898,11000],["2022-10-14","2022-10-17",0,99.81,7.5613,11000],["2022-11-04","2022-11-07",0,99.6,7.5871,11000],["2022-11-18","2022-11-21",0,100.9,7.4332,11000],["2022-12-02","2022-12-05",0,101.55,7.3562,11000]]},{"id":"8.33-gs-2036-06-07","name":"8.33% GS 2036","kind":"gs","coupon":8.33,"maturity":"2036-06-07","issued":"2006-06-07","auctions":[["2012-08-10","2012-08-13",0,97.47,8.579,2000],["2012-08-24","2012-08-27",0,97.51,8.5749,2000],["2012-09-07","2012-09-10",0,97.87,8.5387,2000],["2012-09-28","2012-10-01",0,98.66,8.4599,2000]]},{"id":"7.41-gs-2036-12-19","name":"7.41% GS 2036","kind":"gs","coupon":7.41,"maturity":"2036-12-19","issued":"2022-12-19","auctions":[["2022-12-16","2022-12-19",1,100,7.41,11000],["2022-12-30","2023-01-02",0,99.85,7.4269,11000],["2023-01-13","2023-01-16",0,100.45,7.3568,11000],["2023-01-27","2023-01-30",0,99.64,7.4507,11000],["2023-02-10","2023-02-13",0,99.72,7.4411,11000],["2023-02-24","2023-02-27",0,99.62,7.4527,11000],["2023-04-13","2023-04-17",0,100.46,7.3543,12000],["2023-04-28","2023-05-02",0,101.6,7.2221,12000],["2023-05-12","2023-05-15",0,102.5,7.1188,12000],["2023-05-26","2023-05-29",0,102.75,7.0902,12000],["2023-06-09","2023-06-12",0,102.55,7.113,12000],["2023-06-23","2023-06-26",0,101.9,7.1873,12000],["2023-07-07","2023-07-10",0,101.33,7.2527,12000]]},{"id":"7.18-gs-2037-07-24","name":"7.18% GS 2037","kind":"gs","coupon":7.18,"maturity":"2037-07-24","issued":"2023-07-24","auctions":[["2023-07-21","2023-07-24",1,100,7.18,12000],["2023-08-04","2023-08-07",0,99.05,7.2891,12000],["2023-08-18","2023-08-21",0,98.91,7.3051,12000],["2023-09-01","2023-09-04",0,99.52,7.2341,12000],["2023-09-15","2023-09-18",0,99.36,7.2525,12000],["2023-09-28","2023-09-29",0,98.53,7.3494,12000],["2023-10-13","2023-10-16",0,97.73,7.4444,10000],["2023-10-27","2023-10-30",0,97.62,7.458,10000],["2023-11-10","2023-11-13",0,98.09,7.4024,10000],["2023-11-24","2023-11-28",0,98.16,7.3947,10000],["2023-12-08","2023-12-11",0,98.37,7.3703,10000],["2023-12-22","2023-12-26",0,98.93,7.3046,10000],["2024-01-05","2024-01-08",0,98.51,7.355,10000],["2024-01-19","2024-01-23",0,99.01,7.2964,10000],["2024-02-02","2024-02-05",0,100.9,7.0749,10000],["2024-02-16","2024-02-20",0,100.53,7.1172,10000]]},{"id":"7.23-gs-2039-04-15","name":"7.23% GS 2039","kind":"gs","coupon":7.23,"maturity":"2039-04-15","issued":"2024-04-15","auctions":[["2024-04-12","2024-04-15",1,100.11,7.23,10000],["2024-05-03","2024-05-06",0,100.31,7.1973,10000],["2024-05-24","2024-05-27",0,101.73,7.0437,12000],["2024-06-14","2024-06-18",0,101.88,7.0343,12000],["2024-07-05","2024-07-08",0,101.74,7.0391,12000],["2024-07-26","2024-07-29",0,102.34,6.9758,12000],["2024-08-16","2024-08-19",0,102.49,6.9571,12000],["2024-09-06","2024-09-09",0,102.93,6.9082,12000],["2024-09-27","2024-09-30",0,104.13,6.7848,12000],["2024-10-18","2024-10-21",0,103.39,6.859,13000]]},{"id":"7.62-gs-2039-09-15","name":"7.62% GS 2039","kind":"gs","coupon":7.62,"maturity":"2039-09-15","issued":"2019-04-08","auctions":[["2019-04-05","2019-04-08",1,100.01,7.62,2000],["2019-04-18","2019-04-22",0,98.99,7.7207,2000],["2019-05-03","2019-05-06",0,99.68,7.6505,2000],["2019-05-17","2019-05-20",0,100.13,7.6102,2000],["2019-05-31","2019-06-03",0,103.08,7.3305,2000],["2019-06-14","2019-06-17",0,104.43,7.1996,2000],["2019-06-28","2019-07-01",0,105.88,7.0685,2000],["2019-07-12","2019-07-15",0,109.32,6.7677,2000],["2019-07-26","2019-07-29",0,107.32,6.9872,2000],["2019-08-09","2019-08-13",0,107.98,6.8975,2000],["2019-08-23","2019-08-26",0,106.55,7.0186,1000],["2019-09-06","2019-09-09",0,106.07,7.0624,2000],["2019-09-20","2019-09-23",0,104.13,7.2408,2000],["2019-10-04","2019-10-07",0,105.92,7.0886,1000],["2019-10-18","2019-10-22",0,104.77,7.1764,1000],["2019-11-08","2019-11-11",0,104.66,7.1802,1000],["2019-11-22","2019-11-25",0,104.68,7.1778,1000],["2019-12-06","2019-12-09",0,103.91,7.2582,2000],["2019-12-20","2019-12-23",0,105.38,7.1099,1000],["2020-01-03","2020-01-06",0,106,7.0558,1000],["2020-01-17","2020-01-20",0,105.04,7.1478,2000],["2020-01-31","2020-02-03",0,105.51,7.0944,1000]]},{"id":"6.92-gs-2039-11-18","name":"6.92% GS 2039","kind":"gs","coupon":6.92,"maturity":"2039-11-18","issued":"2024-11-18","auctions":[["2024-11-14","2024-11-18",1,100.05,6.92,13000],["2024-12-06","2024-12-09",0,100.51,6.8783,13000],["2024-12-27","2024-12-30",0,100.11,6.9091,12000],["2025-01-17","2025-01-20",0,100.33,6.8881,12000],["2025-02-07","2025-02-10",0,100.68,6.8565,12000],["2025-02-28","2025-03-03",0,100.17,6.9053,12000],["2025-04-11","2025-04-15",0,103.38,6.5579,16000],["2025-05-09","2025-05-13",0,103.29,6.5691,16000],["2025-06-06","2025-06-09",0,103.94,6.5043,16000]]},{"id":"8.30-gs-2040-07-02","name":"8.30% GS 2040","kind":"gs","coupon":8.3,"maturity":"2040-07-02","issued":"2010-07-02","auctions":[["2014-11-07","2014-11-10",0,100.41,8.2653,3000],["2014-11-21","2014-11-24",0,100.44,8.2637,3000],["2014-12-05","2014-12-08",0,103.11,8.0213,3000],["2014-12-26","2014-12-29",0,102.71,8.0591,3000],["2015-01-09","2015-01-12",0,103.11,8.026,3000],["2015-01-23","2015-01-27",0,106.01,7.7657,3000]]},{"id":"6.68-gs-2040-07-07","name":"6.68% GS 2040","kind":"gs","coupon":6.68,"maturity":"2040-07-07","issued":"2025-07-07","auctions":[["2025-07-04","2025-07-07",1,100.1,6.68,16000],["2025-08-01","2025-08-04",0,99.86,6.6985,16000],["2025-08-29","2025-09-01",0,97.52,6.9646,16000],["2025-09-26","2025-09-29",0,98.52,6.8414,16000],["2025-10-10","2025-10-13",0,98.71,6.8219,16000],["2025-11-14","2025-11-17",0,97.97,6.9057,16000],["2025-12-12","2025-12-15",0,96.92,7.025,16000],["2026-01-09","2026-01-12",0,96.26,7.1007,16000],["2026-02-06","2026-02-09",0,95.7,7.1658,16000],["2026-03-06","2026-03-09",0,96.4,7.0848,16000],["2026-04-02","2026-04-06",0,92.76,7.5303,17000],["2026-04-30","2026-05-04",0,93.62,7.4168,17000],["2026-05-29","2026-06-01",0,94.25,7.3439,17000],["2026-06-25","2026-06-29",0,96.72,7.053,17000]]},{"id":"7.06-gs-2041-07-27","name":"7.06% GS 2041","kind":"gs","coupon":7.06,"maturity":"2041-07-27","issued":"2026-07-27","auctions":[["2026-07-24","2026-07-27",1,100.05,7.06,17000],["2026-08-21","2026-08-24",0,99.96,7.0668,17000],["2026-09-18","2026-09-21",0,98.48,7.2305,17000],["2026-10-09","2026-10-12",0,96.19,7.4898,23000]]},{"id":"8.83-gs-2041-12-12","name":"8.83% GS 2041","kind":"gs","coupon":8.83,"maturity":"2041-12-12","issued":"2011-12-12","auctions":[["2012-08-03","2012-08-06",0,101.9,8.6489,2000],["2012-08-17","2012-08-21",0,101.89,8.6495,2000],["2012-08-31","2012-09-03",0,102.22,8.6188,2000],["2012-09-21","2012-09-24",0,103,8.5471,2000],["2012-10-05","2012-10-08",0,104.37,8.4235,3000],["2012-10-19","2012-10-22",0,105.2,8.35,3000],["2012-11-09","2012-11-12",0,104.33,8.4275,3000],["2012-11-23","2012-11-26",0,103.51,8.5017,3000],["2012-12-07","2012-12-10",0,104.65,8.3998,2000],["2013-04-12","2013-04-15",0,107.44,8.1593,3000],["2013-05-03","2013-05-06",0,109.25,8.0192,3000],["2013-05-17","2013-05-20",0,116.82,7.4105,3000],["2013-05-31","2013-06-03",0,115.23,7.5357,3000],["2013-06-21","2013-06-24",0,112.47,7.7389,3000],["2013-08-30","2013-09-02",0,94.83,9.3504,3000],["2013-09-27","2013-09-30",0,94.38,9.3986,3000],["2013-10-11","2013-10-14",0,98.36,8.9889,2000],["2013-11-01","2013-11-05",0,97.17,9.1092,2000],["2013-11-14","2013-11-18",0,95.43,9.2894,2000],["2013-11-29","2013-12-02",0,96.39,9.1903,3000]]},{"id":"8.30-gs-2042-12-31","name":"8.30% GS 2042","kind":"gs","coupon":8.3,"maturity":"2042-12-31","issued":"2012-12-31","auctions":[["2012-12-28","2012-12-31",1,100,8.3,3000],["2013-02-01","2013-02-04",0,101.98,8.1349,3000],["2013-02-15","2013-02-18",0,103.26,8.0219,3000],["2013-04-05","2013-04-08",0,100.99,8.2257,3000],["2013-04-18","2013-04-22",0,103.84,7.9653,3000],["2013-05-10","2013-05-13",0,106.89,7.7103,3000],["2013-05-24","2013-05-27",0,110.33,7.4382,3000],["2013-06-07","2013-06-10",0,109.73,7.4881,3000],["2013-07-05","2013-07-08",0,105.06,7.8564,3000],["2013-07-19","2013-07-22",0,97.3,8.5515,3000],["2013-08-08","2013-08-12",0,94.97,8.7785,3000],["2013-08-23","2013-08-26",0,93.57,8.9197,3000],["2013-09-23","2013-09-24",0,90.48,9.2451,3000],["2013-10-04","2013-10-07",0,90.45,9.2486,3000],["2013-10-18","2013-10-21",0,91.76,9.1086,2000],["2013-11-08","2013-11-11",0,89.67,9.3351,2000],["2013-11-22","2013-11-25",0,90.29,9.2679,3000],["2013-12-06","2013-12-09",0,90.37,9.26,2000],["2014-01-03","2014-01-06",0,90.3,9.2689,2000],["2014-01-31","2014-02-03",0,89.82,9.3209,3000],["2014-04-11","2014-04-15",0,89.85,9.3182,2000],["2014-04-25","2014-04-28",0,91.69,9.1195,3000],["2014-05-09","2014-05-12",0,92.64,9.0198,3000],["2014-05-23","2014-05-26",0,93.87,8.8932,2000],["2014-06-06","2014-06-09",0,97.02,8.5804,3000],["2014-06-27","2014-06-30",0,95.12,8.7685,3000],["2014-07-11","2014-07-14",0,94.42,8.8386,3000],["2014-07-25","2014-07-28",0,96.03,8.6772,3000],["2014-08-08","2014-08-11",0,93.84,8.9228,3000],["2014-08-22","2014-08-25",0,95.5,8.7352,2000],["2014-09-05","2014-09-08",0,95.3,8.7582,2000],["2014-09-26","2014-09-29",0,96.03,8.6837,2000],["2014-10-17","2014-10-20",0,97.06,8.5811,3000]]},{"id":"7.69-gs-2043-06-17","name":"7.69% GS 2043","kind":"gs","coupon":7.69,"maturity":"2043-06-17","issued":"2019-04-30","auctions":[["2019-04-26","2019-04-30",1,100,7.69,2000],["2019-05-10","2019-05-13",0,100.54,7.6404,2000],["2019-05-24","2019-05-27",0,102.23,7.4898,2000],["2019-06-07","2019-06-10",0,105.23,7.2272,2000],["2019-06-21","2019-06-24",0,107.42,7.0469,2000],["2019-07-05","2019-07-08",0,108.5,6.9994,2000],["2019-07-19","2019-07-22",0,111.17,6.7498,1000],["2019-08-02","2019-08-05",0,109.83,6.8758,2000],["2019-08-16","2019-08-19",0,107.62,7.0493,1000],["2019-08-30","2019-09-03",0,107.38,7.0703,2000],["2019-09-13","2019-09-16",0,106.41,7.1502,2000],["2019-09-27","2019-09-30",0,105.55,7.2287,2000],["2019-10-11","2019-10-14",0,105.89,7.186,1000],["2019-11-01","2019-11-04",0,106.3,7.1494,2000],["2019-11-15","2019-11-18",0,105.51,7.2258,2000],["2019-11-29","2019-12-02",0,106.03,7.1587,2000],["2019-12-13","2019-12-16",0,103.49,7.3778,2000],["2019-12-27","2019-12-30",0,106.95,7.0898,2000],["2020-01-10","2020-01-13",0,106.09,7.1583,2000],["2020-01-24","2020-01-27",0,106.38,7.128,2000]]},{"id":"9.23-gs-2043-12-23","name":"9.23% GS 2043","kind":"gs","coupon":9.23,"maturity":"2043-12-23","issued":"2013-12-23","auctions":[["2013-12-20","2013-12-23",1,100,9.23,2000],["2013-12-27","2013-12-30",0,99.47,9.2823,3000],["2014-01-10","2014-01-13",0,100.81,9.1494,3000],["2014-04-04","2014-04-07",0,98.09,9.4198,3000],["2014-04-17","2014-04-21",0,99.27,9.3004,3000],["2014-05-02","2014-05-05",0,101.53,9.0784,2000],["2014-05-16","2014-05-19",0,102.47,8.9887,3000],["2014-05-30","2014-06-02",0,104.5,8.7993,3000],["2014-06-20","2014-06-23",0,105.06,8.7488,2000],["2014-07-04","2014-07-07",0,105.82,8.6792,2000],["2014-07-18","2014-07-21",0,104.87,8.7647,2000],["2014-08-01","2014-08-04",0,104.97,8.7624,2000],["2014-08-14","2014-08-19",0,104.44,8.8207,2000],["2014-08-28","2014-09-01",0,104.6,8.7946,2000],["2014-09-19","2014-09-22",0,105.94,8.6777,2000],["2014-10-10","2014-10-13",0,105.92,8.6793,3000],["2014-10-31","2014-11-03",0,109.47,8.3618,3000],["2014-11-14","2014-11-17",0,110.11,8.3193,3000],["2015-04-17","2015-04-20",0,114.69,7.9356,3000]]},{"id":"8.17-gs-2044-12-01","name":"8.17% GS 2044","kind":"gs","coupon":8.17,"maturity":"2044-12-01","issued":"2014-12-01","auctions":[["2014-11-28","2014-12-01",1,100,8.17,3000],["2014-12-19","2014-12-22",0,102.29,7.9726,3000],["2015-01-02","2015-01-05",0,102.35,7.9773,3000],["2015-01-16","2015-01-19",0,104.39,7.7996,3000],["2015-01-30","2015-02-02",0,105.11,7.7352,3000],["2015-02-06","2015-02-09",0,105.53,7.6987,3000],["2015-02-13","2015-02-16",0,105.61,7.6903,3000],["2015-04-10","2015-04-13",0,103.73,7.8513,3000],["2015-04-24","2015-04-27",0,103.65,7.8557,3000],["2015-04-30","2015-05-05",0,103.4,7.9096,3000],["2015-05-08","2015-05-11",0,101.75,8.0534,3000],["2015-05-15","2015-05-18",0,101.19,8.0774,3000],["2015-05-22","2015-05-25",0,102.11,7.9959,2000],["2015-05-29","2015-06-01",0,102.16,7.9873,3000],["2015-06-05","2015-06-08",0,100.31,8.1508,3000],["2015-06-12","2015-06-15",0,99.35,8.2394,3000],["2015-07-10","2015-07-13",0,101.17,8.0677,3000],["2015-07-24","2015-07-27",0,100.99,8.0816,3000],["2015-08-07","2015-08-10",0,101.53,8.0363,3000],["2015-08-21","2015-08-24",0,101.79,8.015,3000],["2015-09-04","2015-09-07",0,101.98,8.0036,3000],["2015-10-09","2015-10-12",0,104.18,7.8057,3000],["2015-10-23","2015-10-26",0,104.08,7.8152,2000],["2015-11-06","2015-11-09",0,103.58,7.8596,2000],["2015-11-27","2015-11-30",0,102.17,7.9918,2000],["2015-12-11","2015-12-14",0,101.79,8.0097,1000],["2016-02-05","2016-02-08",0,98.94,8.2653,2000],["2016-04-13","2016-04-18",0,104.33,7.7897,2000],["2016-05-13","2016-05-16",0,103.65,7.8498,2000],["2016-06-10","2016-06-13",0,103.44,7.8651,2000],["2016-07-15","2016-07-18",0,106.2,7.6314,2000],["2016-08-12","2016-08-16",0,111,7.2485,2000],["2016-09-09","2016-09-12",0,111.49,7.2102,2000],["2019-01-11","2019-01-14",0,105.82,7.65,3000],["2019-02-01","2019-02-04",0,105.46,7.6801,3000],["2019-02-22","2019-02-25",0,104.64,7.7497,3000],["2019-03-15","2019-03-18",0,104.3,7.7799,2000]]},{"id":"8.13-gs-2045-06-22","name":"8.13% GS 2045","kind":"gs","coupon":8.13,"maturity":"2045-06-22","issued":"2015-06-22","auctions":[["2015-06-19","2015-06-22",1,100,8.13,3000],["2015-07-03","2015-07-06",0,100.51,8.0911,3000],["2015-07-17","2015-07-20",0,100.46,8.0969,3000],["2015-07-31","2015-08-03",0,101.25,8.0259,3000],["2015-08-14","2015-08-17",0,101.88,7.9714,3000],["2015-08-28","2015-08-31",0,101.58,7.9956,3000],["2015-09-11","2015-09-14",0,101.37,8.0121,3000],["2015-09-24","2015-09-28",0,102.11,7.9484,3000],["2015-10-01","2015-10-05",0,103.59,7.8199,3000],["2015-10-16","2015-10-19",0,103.59,7.82,3000],["2015-10-30","2015-11-02",0,103.2,7.8549,3000],["2015-11-20","2015-11-23",0,102.59,7.9351,3000],["2015-12-04","2015-12-07",0,101.51,8.0157,3000],["2016-01-01","2016-01-04",0,100.47,8.1143,3000],["2016-01-15","2016-01-18",0,99.86,8.1788,3000],["2016-01-29","2016-02-01",0,98.84,8.2469,3000],["2016-04-07","2016-04-11",0,103.41,7.8296,2000],["2016-04-22","2016-04-25",0,103.52,7.8203,2000],["2016-05-06","2016-05-09",0,103.12,7.8597,2000],["2016-05-20","2016-05-23",0,103.18,7.8497,2000],["2016-06-03","2016-06-06",0,103.34,7.8363,2000],["2016-06-24","2016-06-27",0,103.42,7.8296,2000],["2016-07-08","2016-07-11",0,105.01,7.7034,3000],["2016-07-22","2016-07-25",0,107.05,7.5273,2000],["2016-08-05","2016-08-08",0,109.15,7.3623,2000],["2016-08-19","2016-08-22",0,110.01,7.2927,2000],["2016-09-02","2016-09-06",0,110.56,7.2522,2000],["2016-09-23","2016-09-26",0,111.68,7.1642,2000],["2018-06-08","2018-06-11",0,100.32,8.1002,3000],["2018-07-06","2018-07-09",0,99.58,8.17,2000],["2018-07-27","2018-07-30",0,100.09,8.1205,3000],["2018-08-16","2018-08-20",0,99.39,8.1904,2000],["2018-09-07","2018-09-10",0,97.85,8.3299,3000],["2018-10-05","2018-10-08",0,96.92,8.4196,3000],["2018-10-26","2018-10-29",0,98.45,8.28,3000],["2018-11-22","2018-11-26",0,101.41,8.0003,3000],["2018-12-21","2018-12-24",0,106.6,7.5502,3000]]},{"id":"7.06-gs-2046-10-10","name":"7.06% GS 2046","kind":"gs","coupon":7.06,"maturity":"2046-10-10","issued":"2016-10-10","auctions":[["2016-10-07","2016-10-10",1,100,7.06,3000],["2016-10-21","2016-10-24",0,99.65,7.0888,3000],["2016-11-04","2016-11-07",0,98.23,7.236,3000],["2016-11-18","2016-11-21",0,101.78,6.945,3000],["2016-12-02","2016-12-05",0,105.15,6.6797,2000],["2016-12-30","2017-01-02",0,99.02,7.1402,2000],["2017-01-13","2017-01-16",0,100.55,7.0145,2000],["2017-01-27","2017-01-30",0,100.06,7.0588,2000],["2017-02-10","2017-02-13",0,95.7,7.4203,2000],["2017-04-13","2017-04-17",0,95.99,7.3959,3000],["2017-04-28","2017-05-02",0,95.26,7.4593,3000],["2017-05-12","2017-05-15",0,95.02,7.4803,2000],["2017-05-26","2017-05-29",0,96.23,7.3945,2000],["2017-06-09","2017-06-12",0,99.47,7.1086,2000],["2017-06-30","2017-07-03",0,99.13,7.1299,2000],["2017-07-14","2017-07-17",0,99.86,7.0702,3000],["2017-07-28","2017-07-31",0,100,7.0596,2000],["2017-08-11","2017-08-14",0,99.74,7.0801,2000],["2017-08-24","2017-08-28",0,98.93,7.1502,2000],["2017-09-22","2017-09-25",0,97.35,7.2802,2000],["2017-10-13","2017-10-16",0,97.47,7.2703,2000],["2017-11-10","2017-11-13",0,96.42,7.3599,2000],["2017-11-30","2017-12-04",0,95.05,7.4797,2000],["2017-12-29","2018-01-01",0,92.94,7.6702,2000],["2018-04-13","2018-04-16",0,92.44,7.7197,3000],["2018-05-04","2018-05-07",0,89.91,7.9604,3000],["2018-05-25","2018-05-28",0,88.76,8.0737,3000],["2018-06-22","2018-06-25",0,88.72,8.1002,2000],["2018-07-13","2018-07-16",0,88.05,8.15,3000],["2018-08-03","2018-08-06",0,88.57,8.0945,2000],["2018-08-24","2018-08-27",0,87.4,8.2395,3000],["2018-09-21","2018-09-24",0,86.4,8.32,2000],["2018-10-12","2018-10-15",0,86.5,8.3096,3000],["2018-11-02","2018-11-05",0,88.45,8.11,3000],["2018-11-30","2018-12-03",0,91,7.8799,3000],["2018-12-28","2018-12-31",0,93.95,7.6242,3000],["2019-01-18","2019-01-21",0,92.37,7.7305,3000],["2019-02-08","2019-02-11",0,92.96,7.6796,3000],["2019-03-01","2019-03-05",0,91.78,7.7896,3000],["2019-03-22","2019-03-25",0,92.68,7.7329,3000]]},{"id":"7.72-gs-2049-06-15","name":"7.72% GS 2049","kind":"gs","coupon":7.72,"maturity":"2049-06-15","issued":"2019-04-15","auctions":[["2019-04-12","2019-04-15",1,100.03,7.72,4000],["2019-04-26","2019-04-30",0,100.1,7.7111,4000],["2019-05-10","2019-05-13",0,100.94,7.64,4000],["2019-05-24","2019-05-27",0,102.74,7.4894,4000],["2019-06-07","2019-06-10",0,105.86,7.2379,4000],["2019-06-21","2019-06-24",0,108.61,7.0273,4000],["2019-07-05","2019-07-08",0,109.26,6.999,4000],["2019-07-19","2019-07-22",0,112.41,6.7497,4000],["2019-08-02","2019-08-05",0,111.15,6.8397,4000],["2019-08-16","2019-08-19",0,108.96,6.9999,4000],["2019-08-30","2019-09-03",0,108.32,7.05,4000],["2019-09-13","2019-09-16",0,107.5,7.1099,4000],["2019-09-27","2019-09-30",0,105.93,7.2488,4000],["2019-10-11","2019-10-14",0,105.8,7.2503,4000],["2019-11-01","2019-11-04",0,106.72,7.1977,4000],["2019-11-15","2019-11-18",0,105.81,7.2402,4000],["2019-11-29","2019-12-02",0,106.57,7.1878,4000],["2019-12-13","2019-12-16",0,104.45,7.3488,4000],["2019-12-27","2019-12-30",0,107.4,7.1392,4000],["2020-01-10","2020-01-13",0,106.8,7.1682,4000],["2020-01-24","2020-01-27",0,107.33,7.1282,4000]]},{"id":"7.16-gs-2050-09-20","name":"7.16% GS 2050","kind":"gs","coupon":7.16,"maturity":"2050-09-20","issued":"2020-04-20","auctions":[["2020-04-17","2020-04-20",1,100.17,7.16,4000],["2020-04-30","2020-05-04",0,102.84,6.9499,6000],["2020-05-15","2020-05-18",0,104.3,6.8281,7000],["2020-05-29","2020-06-01",0,107.48,6.5906,9000],["2020-06-12","2020-06-15",0,107.56,6.5801,7000],["2020-06-26","2020-06-29",0,107.37,6.6,9000],["2020-07-10","2020-07-13",0,109.24,6.4623,9000],["2020-07-24","2020-07-27",0,110.03,6.4185,9000],["2020-08-07","2020-08-10",0,109.24,6.5108,9000],["2020-08-21","2020-08-24",0,106.43,6.7596,7000],["2020-09-04","2020-09-07",0,107,6.6386,7000],["2020-09-18","2020-09-21",0,105.33,6.7473,5000],["2020-10-16","2020-10-19",0,104.75,6.7902,6000]]},{"id":"6.67-gs-2050-12-17","name":"6.67% GS 2050","kind":"gs","coupon":6.67,"maturity":"2050-12-17","issued":"2020-11-02","auctions":[["2020-10-29","2020-11-02",1,100.35,6.67,5000],["2020-11-20","2020-11-23",0,100.58,6.628,5000],["2020-12-04","2020-12-07",0,101.56,6.55,5000],["2020-12-18","2020-12-21",0,101.48,6.5603,5000],["2021-01-01","2021-01-04",0,101.72,6.538,5000],["2021-01-15","2021-01-18",0,101.96,6.5197,5454.925],["2021-01-29","2021-02-01",0,101.95,6.5247,3653.647],["2021-02-12","2021-02-15",0,99.73,6.6901,3500.639],["2021-02-26","2021-03-01",0,98.34,6.7996,2503.522],["2021-03-12","2021-03-15",0,97.71,6.851,3551.326],["2021-04-09","2021-04-12",0,99.2,6.7895,7953.946],["2021-04-23","2021-04-26",0,98.35,6.8,3948.282],["2021-05-07","2021-05-10",0,98.19,6.8203,7000],["2021-05-21","2021-05-24",0,97.54,6.8698,7380],["2021-06-03","2021-06-04",0,96.29,6.9742,7000],["2021-06-18","2021-06-21",0,95.71,7.0254,7000],["2021-07-02","2021-07-05",0,94.49,7.1345,7000],["2021-07-16","2021-07-19",0,93.57,7.2034,7000],["2021-07-30","2021-08-02",0,93.96,7.1731,7000],["2021-08-13","2021-08-17",0,93.53,7.2096,8750],["2021-08-27","2021-08-30",0,94.13,7.1526,7466.043],["2021-09-09","2021-09-13",0,96.09,6.9901,7000],["2021-09-24","2021-09-27",0,96.89,6.9264,7000],["2021-10-08","2021-10-11",0,94.9,7.1214,7000],["2021-10-22","2021-10-25",0,94.61,7.1175,7000]]},{"id":"6.62-gs-2051-11-28","name":"6.62% GS 2051","kind":"gs","coupon":6.62,"maturity":"2051-11-28","issued":"2016-11-28","auctions":[["2016-11-25","2016-11-28",1,100,6.62,2000],["2016-12-09","2016-12-13",0,95.47,6.9797,2000],["2017-01-06","2017-01-09",0,96.04,6.9444,2000],["2017-01-20","2017-01-23",0,95.18,6.9898,2000],["2017-02-03","2017-02-06",0,95.18,6.9898,2000],["2017-04-07","2017-04-10",0,90.16,7.4122,3000],["2017-04-21","2017-04-24",0,89.74,7.4497,3000],["2017-05-19","2017-05-22",0,89.24,7.4999,3000],["2017-06-02","2017-06-05",0,90.56,7.3972,3000],["2017-06-23","2017-06-27",0,93.84,7.1003,3000],["2017-07-07","2017-07-10",0,92.78,7.1901,3000],["2017-07-21","2017-07-24",0,93.79,7.1101,3000],["2017-08-18","2017-08-21",0,93.48,7.1301,3000],["2017-09-08","2017-09-11",0,93.48,7.1303,2000],["2017-10-06","2017-10-09",0,91.25,7.3198,2000],["2017-11-03","2017-11-06",0,91.03,7.3397,2000],["2017-11-24","2017-11-27",0,89.67,7.4602,2000],["2017-12-22","2017-12-26",0,88.78,7.5401,2000],["2018-01-12","2018-01-15",0,87.37,7.6698,2000],["2018-04-06","2018-04-09",0,90.36,7.4002,3000],["2018-04-26","2018-04-27",0,84.23,7.9799,3000],["2018-05-18","2018-05-21",0,83.25,8.0798,3000]]},{"id":"6.99-gs-2051-12-15","name":"6.99% GS 2051","kind":"gs","coupon":6.99,"maturity":"2051-12-15","issued":"2021-11-15","auctions":[["2021-11-12","2021-11-15",1,100.21,6.99,7000],["2021-11-26","2021-11-29",0,100.78,6.9481,7000],["2021-12-10","2021-12-13",0,100.57,6.9669,7000],["2021-12-24","2021-12-27",0,98.88,7.0835,7000],["2022-01-07","2022-01-10",0,97.51,7.2173,7000],["2022-01-21","2022-01-24",0,96.64,7.2762,7000],["2022-02-04","2022-02-08",0,94.7,7.4401,8525],["2022-04-08","2022-04-11",0,95.28,7.3883,9000],["2022-04-22","2022-04-25",0,94.36,7.4693,9000],["2022-05-06","2022-05-09",0,91.66,7.7198,9000],["2022-05-20","2022-05-23",0,92.66,7.6293,9000],["2022-06-03","2022-06-06",0,91.13,7.778,9000],["2022-06-17","2022-06-20",0,89.76,7.8954,9000],["2022-07-01","2022-07-04",0,91.82,7.7092,9000],["2022-07-15","2022-07-18",0,91.42,7.7595,9000],["2022-07-29","2022-08-01",0,92.14,7.6796,8000],["2022-08-12","2022-08-17",0,92.04,7.676,8000],["2022-08-26","2022-08-29",0,93.63,7.5467,8000]]},{"id":"7.36-gs-2052-09-12","name":"7.36% GS 2052","kind":"gs","coupon":7.36,"maturity":"2052-09-12","issued":"2022-09-12","auctions":[["2022-09-09","2022-09-12",1,100,7.36,8000],["2022-09-23","2022-09-26",0,98.06,7.5303,8000],["2022-10-07","2022-10-10",0,97.02,7.6255,9000],["2022-10-21","2022-10-25",0,96.69,7.6481,9000],["2022-11-11","2022-11-14",0,99.01,7.4503,9000],["2022-11-25","2022-11-28",0,99.75,7.3971,9000],["2022-12-09","2022-12-12",0,99.29,7.4383,9000],["2022-12-23","2022-12-26",0,98.87,7.4681,9000],["2023-01-06","2023-01-09",0,98.92,7.4572,9000],["2023-01-20","2023-01-23",0,99.54,7.4083,9000],["2023-02-03","2023-02-06",0,99.65,7.4018,9000],["2023-02-17","2023-02-20",0,99.76,7.3837,9000],["2023-04-06","2023-04-10",0,100.44,7.3468,11000],["2023-04-21","2023-04-24",0,99.9,7.3741,11000],["2023-05-04","2023-05-08",0,102.33,7.1757,11000],["2023-05-19","2023-05-22",0,102.8,7.1377,11000],["2023-06-02","2023-06-05",0,102.18,7.1883,11000]]},{"id":"7.30-gs-2053-06-19","name":"7.30% GS 2053","kind":"gs","coupon":7.3,"maturity":"2053-06-19","issued":"2023-06-19","auctions":[["2023-06-16","2023-06-19",1,100.13,7.3,11000],["2023-06-30","2023-07-03",0,99.31,7.3678,11000],["2023-07-14","2023-07-17",0,99.6,7.3366,11000],["2023-07-28","2023-07-31",0,99.12,7.3807,11000],["2023-08-11","2023-08-14",0,98.86,7.3949,11000],["2023-08-25","2023-08-28",0,99.22,7.3679,11000],["2023-09-08","2023-09-11",0,99.55,7.3419,11000],["2023-09-22","2023-09-25",0,99.71,7.336,11000],["2023-10-06","2023-10-09",0,97.02,7.5726,10000],["2023-10-20","2023-10-23",0,97.08,7.5571,10000],["2023-11-17","2023-11-20",0,98.43,7.4354,10000],["2023-12-01","2023-12-04",0,97.2,7.5452,10000],["2023-12-29","2024-01-01",0,98.56,7.4283,10000],["2024-01-12","2024-01-15",0,98.74,7.4093,10000],["2024-02-09","2024-02-12",0,102.05,7.1361,10000],["2024-04-12","2024-04-15",0,100.16,7.2946,9000],["2024-05-10","2024-05-13",0,101.17,7.2066,9000],["2024-06-07","2024-06-10",0,102,7.1388,9000],["2024-07-05","2024-07-08",0,102.69,7.0837,10000]]},{"id":"7.37-sgrb-2054-01-23","name":"7.37% GOI SGrB 2054","kind":"sgrb","coupon":7.37,"maturity":"2054-01-23","issued":"2024-01-23","auctions":[["2024-01-19","2024-01-23",1,100.06,7.37,5000],["2024-02-02","2024-02-05",0,103.12,7.1387,5000]]},{"id":"7.09-gs-2054-08-05","name":"7.09% GS 2054","kind":"gs","coupon":7.09,"maturity":"2054-08-05","issued":"2024-08-05","auctions":[["2024-08-02","2024-08-05",1,100.08,7.09,10000],["2024-08-30","2024-09-02",0,100.81,7.0266,10000],["2024-09-27","2024-09-30",0,102.33,6.9076,10000],["2024-10-18","2024-10-21",0,101.42,6.9806,10000],["2024-11-14","2024-11-18",0,100.75,7.0339,10000],["2024-12-06","2024-12-09",0,100.98,7.014,10000],["2024-12-27","2024-12-30",0,100.34,7.0641,10000],["2025-01-17","2025-01-20",0,100.29,7.0677,10000],["2025-02-07","2025-02-10",0,100.68,7.0445,10000],["2025-02-28","2025-03-03",0,99.43,7.1425,10000],["2025-04-25","2025-04-28",0,103.49,6.8145,12000],["2025-05-23","2025-05-26",0,103.4,6.8197,12000],["2025-06-20","2025-06-23",0,100.5,7.0517,12000],["2025-07-18","2025-07-21",0,101.36,6.9813,12000]]},{"id":"6.98-sgrb-2054-12-16","name":"6.98% GOI SGrB 2054","kind":"sgrb","coupon":6.98,"maturity":"2054-12-16","issued":"2024-12-16","auctions":[["2024-12-13","2024-12-16",1,100.16,6.98,5000],["2025-02-21","2025-02-24",0,98.71,7.1079,5000],["2025-04-17","2025-04-21",0,101.46,6.8765,5000],["2025-10-31","2025-11-03",0,97.48,7.1876,5000],["2025-11-28","2025-12-01",0,97.22,7.2094,5000]]},{"id":"7.24-gs-2055-08-18","name":"7.24% GS 2055","kind":"gs","coupon":7.24,"maturity":"2055-08-18","issued":"2025-08-18","auctions":[["2025-08-14","2025-08-18",1,100.12,7.24,13000],["2025-09-12","2025-09-15",0,100.07,7.236,13000],["2025-10-31","2025-11-03",0,100.05,7.2412,7000],["2025-11-28","2025-12-01",0,99.5,7.2875,7000],["2025-12-26","2025-12-29",0,99.32,7.3086,12000],["2026-01-23","2026-01-27",0,97.8,7.4259,13000],["2026-02-20","2026-02-23",0,97.13,7.4885,13000],["2026-04-24","2026-04-27",0,96.23,7.5628,5000],["2026-05-22","2026-05-25",0,94.95,7.686,10000],["2026-06-19","2026-06-22",0,97.17,7.4847,5000],["2026-07-17","2026-07-20",0,98.22,7.3941,10000],["2026-08-14","2026-08-17",0,98.69,7.3523,5000]]},{"id":"7.72-gs-2055-10-26","name":"7.72% GS 2055","kind":"gs","coupon":7.72,"maturity":"2055-10-26","issued":"2015-10-26","auctions":[["2015-10-23","2015-10-26",1,100,7.72,1000],["2015-11-06","2015-11-09",0,100.8,7.66,1000],["2015-11-27","2015-11-30",0,99.53,7.7598,1000],["2015-12-11","2015-12-14",0,98.65,7.8297,2000],["2016-01-08","2016-01-11",0,97.81,7.8998,2000],["2016-01-22","2016-01-25",0,96.67,7.9996,2000],["2016-04-29","2016-05-02",0,98.61,7.84,2000],["2016-05-27","2016-05-30",0,98.61,7.8535,2000],["2016-06-30","2016-07-01",0,99.9,7.7496,2000],["2016-07-29","2016-08-01",0,104.71,7.3523,2000],["2016-08-26","2016-08-29",0,106.1,7.2477,2000],["2016-09-30","2016-10-03",0,107.44,7.1509,2000],["2016-10-28","2016-11-01",0,106.51,7.2198,3000],["2016-11-11","2016-11-15",0,107.7,7.1492,3000],["2016-12-23","2016-12-26",0,108.14,7.0997,2000],["2017-05-05","2017-05-08",0,102.37,7.5301,3000],["2017-08-04","2017-08-07",0,108.97,7.039,3000],["2017-09-01","2017-09-04",0,107.42,7.1501,3000],["2017-09-29","2017-10-03",0,105.64,7.2799,2000],["2017-10-27","2017-10-30",0,105.11,7.3198,2000],["2017-11-17","2017-11-20",0,103.91,7.4101,2000],["2017-12-08","2017-12-11",0,102.87,7.4898,2000],["2018-04-20","2018-04-23",0,97.24,7.9596,3000],["2018-05-11","2018-05-14",0,97.49,7.9299,3000],["2018-06-01","2018-06-04",0,96.79,7.9899,3000],["2018-06-29","2018-07-02",0,95.4,8.1199,3000],["2018-07-20","2018-07-23",0,95.42,8.1396,3000],["2018-08-10","2018-08-13",0,95.66,8.0898,4000],["2018-08-31","2018-09-03",0,93.99,8.2498,3000],["2018-09-28","2018-10-01",0,93.93,8.2507,4000],["2018-10-19","2018-10-22",0,93.9,8.2497,3000],["2018-11-16","2018-11-19",0,96.47,8.0196,3000],["2018-12-07","2018-12-10",0,100.23,7.7,3000],["2019-01-04","2019-01-07",0,101.1,7.6298,3000],["2019-01-25","2019-01-28",0,99.93,7.73,2000],["2019-02-15","2019-02-18",0,99.98,7.7202,3000],["2019-03-08","2019-03-11",0,99.78,7.7478,3000],["2019-04-05","2019-04-08",0,101.22,7.62,4000],["2019-04-18","2019-04-22",0,100.12,7.71,4000]]},{"id":"7.50-sgrb-2056-04-27","name":"7.50% GOI SGrB 2056","kind":"sgrb","coupon":7.5,"maturity":"2056-04-27","issued":"2026-04-27","auctions":[["2026-04-24","2026-04-27",1,100.04,7.5,5000],["2026-06-19","2026-06-22",0,100.59,7.4551,5000],["2026-08-14","2026-08-17",0,102.3,7.3169,5000],["2026-10-01","2026-10-05",0,98.35,7.6539,3000],["2026-10-30","2026-11-02",0,96.35,7.8292,3000]]},{"id":"7.63-gs-2056-09-15","name":"7.63% GS 2056","kind":"gs","coupon":7.63,"maturity":"2056-09-15","issued":"2026-09-15","auctions":[["2026-09-11","2026-09-15",1,100.12,7.63,10000],["2026-10-01","2026-10-05",0,99.37,7.6895,9000],["2026-10-30","2026-11-02",0,97.56,7.8459,9000]]},{"id":"7.63-gs-2059-06-17","name":"7.63% GS 2059","kind":"gs","coupon":7.63,"maturity":"2059-06-17","issued":"2019-05-06","auctions":[["2019-05-03","2019-05-06",1,100.01,7.63,4000],["2019-05-17","2019-05-20",0,100.24,7.6104,4000],["2019-05-31","2019-06-03",0,103.77,7.3387,4000],["2019-06-14","2019-06-17",0,105.26,7.2278,4000],["2019-06-28","2019-07-01",0,107.59,7.0589,4000],["2019-07-12","2019-07-15",0,112.14,6.7479,4000],["2019-07-26","2019-07-29",0,110.17,6.8797,4000],["2019-08-09","2019-08-13",0,110.34,6.8998,4000],["2019-08-23","2019-08-26",0,108.52,7.0002,5000],["2019-09-06","2019-09-09",0,107.48,7.081,4000],["2019-09-20","2019-09-23",0,104.57,7.3497,4000],["2019-10-04","2019-10-07",0,106.69,7.1503,4000],["2019-10-18","2019-10-22",0,105.34,7.2202,4000],["2019-11-08","2019-11-11",0,104.98,7.2499,4000],["2019-11-22","2019-11-25",0,105.69,7.1994,4000],["2019-12-06","2019-12-09",0,104.93,7.2577,4000],["2019-12-20","2019-12-23",0,106.33,7.1588,4000],["2020-01-03","2020-01-06",0,107.1,7.098,3000],["2020-01-17","2020-01-20",0,106.4,7.148,5000],["2020-01-31","2020-02-03",0,107.16,7.0974,4000]]},{"id":"7.19-gs-2060-09-15","name":"7.19% GS 2060","kind":"gs","coupon":7.19,"maturity":"2060-09-15","issued":"2020-04-13","auctions":[["2020-04-09","2020-04-13",1,100.15,7.19,4000],["2020-04-24","2020-04-27",0,103.84,6.9306,5000],["2020-05-08","2020-05-11",0,104.99,6.8295,6000],["2020-05-22","2020-05-26",0,107.81,6.6479,7000],["2020-06-05","2020-06-08",0,107.98,6.6443,7000],["2020-06-19","2020-06-22",0,108.94,6.5781,7000],["2020-07-03","2020-07-06",0,109.76,6.511,7000],["2020-07-17","2020-07-20",0,110.86,6.445,7000],["2020-07-31","2020-08-03",0,111.39,6.406,7000],["2020-08-14","2020-08-17",0,109.14,6.5745,7000]]},{"id":"6.80-gs-2060-12-15","name":"6.80% GS 2060","kind":"gs","coupon":6.8,"maturity":"2060-12-15","issued":"2020-08-31","auctions":[["2020-08-28","2020-08-31",1,100.12,6.8,5000],["2020-09-11","2020-09-14",0,100.85,6.739,5000],["2020-09-25","2020-09-28",0,100.35,6.7995,6945.117],["2020-10-09","2020-10-12",0,100.32,6.7993,5564.601],["2020-10-23","2020-10-26",0,100.33,6.7803,7000],["2020-11-06","2020-11-09",0,101.84,6.6726,7000],["2020-11-27","2020-12-01",0,102.95,6.5891,7000],["2020-12-11","2020-12-14",0,103.53,6.5572,8000],["2020-12-24","2020-12-28",0,103.53,6.5502,7575],["2021-01-08","2021-01-11",0,104.19,6.5082,7992.174],["2021-01-22","2021-01-25",0,104.05,6.5147,7920],["2021-02-05","2021-02-08",0,101.44,6.7002,7000]]},{"id":"6.76-gs-2061-02-22","name":"6.76% GS 2061","kind":"gs","coupon":6.76,"maturity":"2061-02-22","issued":"2021-02-22","auctions":[["2021-02-18","2021-02-22",1,100,6.76,3501.335],["2021-03-19","2021-03-22",0,99.17,6.8202,7000],["2021-04-16","2021-04-19",0,99.42,6.8243,6236.8],["2021-04-30","2021-05-03",0,99.27,6.8346,9695.006],["2021-05-14","2021-05-17",0,98.93,6.874,9117.963],["2021-05-28","2021-05-31",0,97.83,6.9297,9000],["2021-06-11","2021-06-14",0,97.34,6.9625,9000],["2021-06-25","2021-06-28",0,95.74,7.0961,9048.454],["2021-07-09","2021-07-12",0,94.53,7.1838,9000],["2021-07-23","2021-07-26",0,94.44,7.189,11250],["2021-08-06","2021-08-09",0,94.5,7.195,11250],["2021-08-20","2021-08-23",0,94.41,7.1946,9000],["2021-09-03","2021-09-06",0,96.54,7.0227,9000],["2021-09-17","2021-09-20",0,97.78,6.9297,9000],["2021-10-01","2021-10-04",0,97.04,6.9892,7000],["2021-10-14","2021-10-18",0,94.92,7.1481,7000],["2021-10-29","2021-11-01",0,95.95,7.0698,7000]]},{"id":"6.95-gs-2061-12-16","name":"6.95% GS 2061","kind":"gs","coupon":6.95,"maturity":"2061-12-16","issued":"2021-11-22","auctions":[["2021-11-18","2021-11-22",1,100.07,6.95,7000],["2021-12-03","2021-12-06",0,100.02,6.9591,7000],["2021-12-17","2021-12-20",0,99.67,6.9865,7000],["2021-12-31","2022-01-03",0,98.1,7.0948,7000],["2022-01-14","2022-01-17",0,96.23,7.2448,7000],["2022-01-28","2022-01-31",0,95.12,7.329,7000],["2022-02-25","2022-02-28",0,98.2,7.0903,6000],["2022-04-13","2022-04-18",0,92.88,7.5499,9000],["2022-04-29","2022-05-02",0,93.79,7.4481,9000],["2022-05-13","2022-05-17",0,91.65,7.6317,9000],["2022-05-27","2022-05-30",0,91.59,7.6286,9000],["2022-06-10","2022-06-13",0,89.44,7.8237,9000],["2022-06-24","2022-06-27",0,90.7,7.7053,9000],["2022-07-08","2022-07-11",0,91.32,7.6707,9000],["2022-07-22","2022-07-25",0,90.06,7.7673,9000],["2022-08-05","2022-08-08",0,91.06,7.6898,9000],["2022-08-19","2022-08-22",0,91.9,7.5998,9000],["2022-09-02","2022-09-05",0,93.15,7.4973,9000]]},{"id":"7.40-gs-2062-09-19","name":"7.40% GS 2062","kind":"gs","coupon":7.4,"maturity":"2062-09-19","issued":"2022-09-19","auctions":[["2022-09-16","2022-09-19",1,100.13,7.4,9000],["2022-09-30","2022-10-03",0,98.32,7.538,9000],["2022-10-14","2022-10-17",0,97.45,7.6167,9000],["2022-11-04","2022-11-07",0,97.07,7.6378,9000],["2022-11-18","2022-11-21",0,99.64,7.4342,9000],["2022-12-02","2022-12-05",0,100.99,7.3489,9000],["2022-12-16","2022-12-19",0,99.48,7.4499,9000],["2022-12-30","2023-01-02",0,99.18,7.4698,9000],["2023-01-13","2023-01-16",0,100.5,7.3683,9000],["2023-01-27","2023-01-30",0,99.42,7.4661,9000],["2023-02-10","2023-02-13",0,99.79,7.4267,9000],["2023-02-24","2023-02-27",0,100.34,7.3822,9000],["2023-04-13","2023-04-17",0,100.3,7.3836,12000],["2023-04-28","2023-05-02",0,101.72,7.2768,12000],["2023-05-12","2023-05-15",0,102.99,7.1784,12000],["2023-05-26","2023-05-29",0,103.15,7.1678,12000]]},{"id":"7.25-gs-2063-06-12","name":"7.25% GS 2063","kind":"gs","coupon":7.25,"maturity":"2063-06-12","issued":"2023-06-12","auctions":[["2023-06-09","2023-06-12",1,100.24,7.25,12000],["2023-06-23","2023-06-26",0,98.96,7.3391,12000],["2023-07-07","2023-07-10",0,97.97,7.4148,12000],["2023-07-21","2023-07-24",0,99.45,7.2948,12000],["2023-08-04","2023-08-07",0,98.02,7.4121,12000],["2023-08-18","2023-08-21",0,97.89,7.4167,12000],["2023-09-01","2023-09-04",0,98.95,7.3343,12000],["2023-09-15","2023-09-18",0,99.19,7.3233,12000],["2023-09-28","2023-09-29",0,97.65,7.4578,12000],["2023-10-13","2023-10-16",0,96.61,7.5387,12000],["2023-10-27","2023-10-30",0,96.45,7.5373,12000],["2023-11-10","2023-11-13",0,97.19,7.482,12000],["2023-11-24","2023-11-28",0,97.07,7.488,12000],["2023-12-08","2023-12-11",0,96.94,7.5039,12000],["2023-12-22","2023-12-26",0,97.75,7.4339,12000],["2024-01-05","2024-01-08",0,97.18,7.4773,12000],["2024-01-19","2024-01-23",0,97.91,7.4198,12000],["2024-02-02","2024-02-05",0,101.42,7.1475,12000],["2024-02-16","2024-02-20",0,101.55,7.1421,12000],["2024-04-05","2024-04-08",0,100.31,7.2288,12000]]},{"id":"7.34-gs-2064-04-22","name":"7.34% GS 2064","kind":"gs","coupon":7.34,"maturity":"2064-04-22","issued":"2024-04-22","auctions":[["2024-04-19","2024-04-22",1,100.06,7.34,12000],["2024-05-03","2024-05-06",0,100.58,7.2971,12000],["2024-05-17","2024-05-21",0,101.99,7.1902,11000],["2024-05-31","2024-06-03",0,102.39,7.1601,11000],["2024-06-14","2024-06-18",0,102.94,7.1175,11000],["2024-06-28","2024-07-01",0,103.23,7.1004,11000],["2024-07-12","2024-07-15",0,103.16,7.1025,11000],["2024-07-26","2024-07-29",0,103.66,7.0686,11000],["2024-08-09","2024-08-12",0,103.5,7.0782,11000],["2024-08-23","2024-08-26",0,104.37,7.0127,11000],["2024-09-06","2024-09-09",0,104.35,7.0157,11000],["2024-09-20","2024-09-23",0,105.15,6.9577,11000],["2024-10-11","2024-10-14",0,104.85,6.983,15000],["2024-11-08","2024-11-11",0,104.4,7.013,15000],["2024-11-29","2024-12-02",0,103.52,7.0766,15000],["2024-12-20","2024-12-23",0,103.65,7.0653,15000],["2025-01-10","2025-01-13",0,103.75,7.0593,15000],["2025-01-31","2025-02-03",0,103.83,7.057,15000],["2025-02-21","2025-02-24",0,103,7.1168,15000]]},{"id":"6.90-gs-2065-04-15","name":"6.90% GS 2065","kind":"gs","coupon":6.9,"maturity":"2065-04-15","issued":"2025-04-15","auctions":[["2025-04-11","2025-04-15",1,100.05,6.9,16000],["2025-05-09","2025-05-13",0,99.28,6.9605,16000],["2025-06-06","2025-06-09",0,99.43,6.9489,16000],["2025-07-04","2025-07-07",0,97.37,7.1057,16000],["2025-08-01","2025-08-04",0,97.64,7.0818,16000],["2025-08-29","2025-09-01",0,94.04,7.3786,16000],["2025-09-26","2025-09-29",0,95.64,7.2385,16000],["2025-10-10","2025-10-13",0,96.62,7.165,12000],["2025-11-14","2025-11-17",0,94,7.3759,12000],["2025-12-12","2025-12-15",0,93.35,7.434,12000],["2026-01-09","2026-01-12",0,93.27,7.4365,13000],["2026-02-06","2026-02-09",0,92.84,7.4917,13000],["2026-03-06","2026-03-09",0,92.56,7.494,13000],["2026-04-17","2026-04-20",0,91.52,7.587,11000]]},{"id":"7.71-gs-2066-05-18","name":"7.71% GS 2066","kind":"gs","coupon":7.71,"maturity":"2066-05-18","issued":"2026-05-18","auctions":[["2026-05-15","2026-05-18",1,100.07,7.71,11000],["2026-06-12","2026-06-15",0,101.02,7.6345,11000],["2026-07-10","2026-07-13",0,103.29,7.4543,11000],["2026-08-07","2026-08-10",0,101.9,7.5618,11000],["2026-09-04","2026-09-07",0,100.64,7.6618,11000],["2026-10-23","2026-10-26",0,97.45,7.9339,14000]]},{"id":"7.46-gs-2073-11-06","name":"7.46% GS 2073","kind":"gs","coupon":7.46,"maturity":"2073-11-06","issued":"2023-11-06","auctions":[["2023-11-03","2023-11-06",1,100.09,7.46,10000],["2023-12-15","2023-12-18",0,100.99,7.3975,10000],["2024-01-25","2024-01-29",0,101.51,7.3499,10000],["2024-04-26","2024-04-29",0,101.76,7.3338,12000],["2024-05-24","2024-05-27",0,104.26,7.151,11000],["2024-06-21","2024-06-24",0,105.32,7.0724,11000],["2024-07-19","2024-07-22",0,105.01,7.0938,11000],["2024-08-16","2024-08-19",0,105.41,7.0665,11000],["2024-09-13","2024-09-17",0,106.7,6.9771,11000],["2024-10-04","2024-10-07",0,106.83,6.9773,10000],["2024-10-25","2024-10-28",0,106.36,7.0009,10000]]},{"id":"7.09-gs-2074-11-25","name":"7.09% GS 2074","kind":"gs","coupon":7.09,"maturity":"2074-11-25","issued":"2024-11-25","auctions":[["2024-11-22","2024-11-25",1,100.11,7.09,10000],["2024-12-13","2024-12-16",0,101.08,7.012,10000],["2025-01-03","2025-01-06",0,100.29,7.0717,10000],["2025-01-24","2025-01-27",0,100.95,7.0266,10000],["2025-02-14","2025-02-17",0,100.32,7.0735,10000],["2025-04-17","2025-04-21",0,102.81,6.8951,14000],["2025-05-16","2025-05-19",0,103.39,6.8525,14000],["2025-06-13","2025-06-16",0,99.54,7.1389,14000],["2025-07-11","2025-07-14",0,99.18,7.1541,14000],["2025-08-08","2025-08-11",0,98.94,7.1793,14000],["2025-09-04","2025-09-09",0,96.21,7.3844,14000],["2025-10-17","2025-10-20",0,98.97,7.1782,12000],["2025-11-21","2025-11-24",0,96.08,7.3889,12000],["2025-12-19","2025-12-22",0,96.37,7.3702,12000]]},{"id":"7.43-gs-2076-01-19","name":"7.43% GS 2076","kind":"gs","coupon":7.43,"maturity":"2076-01-19","issued":"2026-01-19","auctions":[["2026-01-16","2026-01-19",1,100.04,7.43,13000],["2026-02-13","2026-02-16",0,99.39,7.4823,13000],["2026-04-02","2026-04-06",0,94.49,7.8812,12000],["2026-04-30","2026-05-04",0,96.42,7.7186,12000],["2026-05-29","2026-06-01",0,96.66,7.71,11000],["2026-06-25","2026-06-29",0,98.69,7.5346,11000],["2026-07-24","2026-07-27",0,97.67,7.6212,11000],["2026-08-21","2026-08-24",0,98.38,7.5674,11000],["2026-09-18","2026-09-21",0,96.81,7.6863,11000],["2026-10-09","2026-10-12",0,95.49,7.8015,13000]]}]}